시가총액 $2.26T
0.64%
볼륨 24시간 $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
코인
34.665
거래소
204
실시간
LittleDoge (LITTLEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LittleDoge (LITTLEDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 84 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000017197730389 | $0.00000000016537580174 | $0.00000000017301637315 | $0.00000000016583074537 | - | - |
| Oct-10 2021 | $0.00000000016605564975 | $0.00000000016552600871 | $0.00000000017314074324 | $0.00000000017250474316 | - | - |
| Oct-09 2021 | $0.00000000017245873711 | $0.00000000017100074314 | $0.00000000017453045556 | $0.00000000017169536159 | - | - |
| Oct-08 2021 | $0.00000000017166333953 | $0.00000000017112312558 | $0.00000000018084895905 | $0.00000000017971355989 | - | - |
| Oct-07 2021 | $0.00000000017970114444 | $0.00000000017461427019 | $0.00000000018476380856 | $0.00000000017857790786 | - | - |
| Oct-06 2021 | $0.00000000017846801084 | $0.00000000017063895715 | $0.00000000018173782388 | $0.00000000018164528373 | - | - |
| Oct-05 2021 | $0.0000000001816698213 | $0.00000000017417990893 | $0.00000000018184159018 | $0.00000000017453776837 | - | - |
| Oct-04 2021 | $0.00000000017449165619 | $0.00000000016916476607 | $0.00000000017636244207 | $0.00000000017629915518 | - | - |
| Oct-03 2021 | $0.00000000017634664379 | $0.00000000017335252895 | $0.00000000017886382586 | $0.00000000017546665337 | - | - |
| Oct-02 2021 | $0.0000000001753690785 | $0.00000000016853848436 | $0.0000000001791598979 | $0.00000000017218948802 | - | - |
| Oct-01 2021 | $0.00000000017214181986 | $0.000000000156768545 | $0.0000000001729219136 | $0.00000000015809835484 | - | - |
| Sep-30 2021 | $0.00000000015805644845 | $0.0000000001499199536 | $0.00000000015864966419 | $0.00000000015043095055 | - | - |
| Sep-29 2021 | $0.00000000015050212693 | $0.00000000013616679885 | $0.00000000015294970454 | $0.000000000136321298379999 | - | - |
| Sep-28 2021 | $0.0000000001364449544 | $0.00000000013560429806 | $0.00000000014097548102 | $0.00000000013808 | - | - |
| Sep-27 2021 | $0.00000000013806 | $0.00000000013795 | $0.00000000014598 | $0.00000000014084 | - | - |