Cap Mercado €2.17T
2.43%
Volumen 24h €140.32B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €160,274,248,360,285 | €154,121,978,431,592 | €161,242,608,957,142 | €154,545,963,147,571 | - | - |
Oct-10 2021 | €154,755,562,784,512 | €154,261,963,817,284 | €161,358,515,662,517 | €160,765,795,387,962 | - | - |
Oct-09 2021 | €160,722,920,049,664 | €159,364,142,569,322 | €162,653,658,059,142 | €160,011,492,233,800 | - | - |
Oct-08 2021 | €159,981,649,274,983 | €159,478,196,884,281 | €168,542,187,386,647 | €167,484,052,139,485 | - | - |
Oct-07 2021 | €167,472,481,560,858 | €162,731,769,103,570 | €172,190,631,387,492 | €166,425,681,230,127 | - | - |
Oct-06 2021 | €166,323,262,702,338 | €159,026,976,115,942 | €169,370,564,964,966 | €169,284,322,172,173 | - | - |
Oct-05 2021 | €169,307,189,960,534 | €162,326,966,127,313 | €169,467,269,968,251 | €162,660,473,232,421 | - | - |
Oct-04 2021 | €162,617,498,986,270 | €157,653,103,738,936 | €164,360,977,887,136 | €164,301,997,670,001 | - | - |
Oct-03 2021 | €164,346,254,680,090 | €161,555,889,354,952 | €166,692,142,510,227 | €163,526,147,608,171 | - | - |
Oct-02 2021 | €163,435,212,708,075 | €157,069,440,499,302 | €166,968,066,847,905 | €160,471,993,360,239 | - | - |
Oct-01 2021 | €160,427,569,018,526 | €146,100,445,512,750 | €161,154,577,379,519 | €147,339,761,793,137 | - | - |
Sep-30 2021 | €147,300,707,132,977 | €139,717,900,757,520 | €147,853,554,541,870 | €140,194,124,365,072 | - | - |
Sep-29 2021 | €140,260,457,192,413 | €126,900,648,188,257 | €142,541,477,146,053 | €127,044,634,025,240 | - | - |
Sep-28 2021 | €127,159,875,253,080 | €126,376,425,577,017 | €131,382,099,536,588 | €128,683,656,000,000 | - | - |
Sep-27 2021 | €128,665,016,999,999 | €128,562,502,500,000 | €136,046,060,999,999 | €131,255,837,999,999 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.