Cap Mercado €2.28T
0.07%
Volume 24h €102.43B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €159,706,723,257,448 | €153,576,238,285,851 | €160,671,654,925,747 | €153,998,721,687,850 | - | - |
Oct-10 2021 | €154,207,579,140,337 | €153,715,727,988,541 | €160,787,151,209,826 | €160,196,529,735,534 | - | - |
Oct-09 2021 | €160,153,806,217,201 | €158,799,840,116,961 | €162,077,707,555,794 | €159,444,897,540,553 | - | - |
Oct-08 2021 | €159,415,160,254,534 | €158,913,490,569,867 | €167,945,385,821,782 | €166,890,997,391,848 | - | - |
Oct-07 2021 | €166,879,467,784,206 | €162,155,542,011,943 | €171,580,910,819,244 | €165,836,374,134,189 | - | - |
Oct-06 2021 | €165,734,318,266,566 | €158,463,867,557,347 | €168,770,830,146,162 | €168,684,892,735,864 | - | - |
Oct-05 2021 | €168,707,679,550,245 | €161,752,172,427,844 | €168,867,192,720,656 | €162,084,498,596,800 | - | - |
Oct-04 2021 | €162,041,676,520,843 | €157,094,860,010,905 | €163,778,981,828,305 | €163,720,210,457,906 | - | - |
Oct-03 2021 | €163,764,310,755,583 | €160,983,826,009,417 | €166,101,891,884,889 | €162,947,107,652,050 | - | - |
Oct-02 2021 | €162,856,494,749,025 | €156,513,263,500,914 | €166,376,839,184,835 | €159,903,768,049,773 | - | - |
Oct-01 2021 | €159,859,501,012,988 | €145,583,109,314,250 | €160,583,935,064,640 | €146,818,037,222,166 | - | - |
Sep-30 2021 | €146,779,120,853,092 | €139,223,164,910,640 | €147,330,010,650,043 | €139,697,702,228,257 | - | - |
Sep-29 2021 | €139,763,800,173,544 | €126,451,297,752,052 | €142,036,743,121,071 | €126,594,773,740,586 | - | - |
Sep-28 2021 | €126,709,606,903,560 | €125,928,931,393,419 | €130,916,880,449,223 | €128,227,992,000,000 | - | - |
Sep-27 2021 | €128,209,419,000,000 | €128,107,267,499,999 | €135,564,326,999,999 | €130,791,066,000,000 | - | - |
Análise histórica e de mercado do preço de LittleDoge (LITTLEDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 84 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.