Cap Mercado zł9.94T
2.16%
Volume 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł691,390,036,190,733 | zł664,850,413,187,217 | zł695,567,343,992,556 | zł666,679,395,766,288 | - | - |
Oct-10 2021 | zł667,583,565,350,940 | zł665,454,281,256,290 | zł696,067,341,603,177 | zł693,510,468,641,558 | - | - |
Oct-09 2021 | zł693,325,513,279,106 | zł687,464,027,601,153 | zł701,654,318,660,534 | zł690,256,560,478,581 | - | - |
Oct-08 2021 | zł690,127,824,112,087 | zł687,956,034,381,739 | zł727,056,219,131,172 | zł722,491,642,012,173 | - | - |
Oct-07 2021 | zł722,441,728,923,465 | zł701,991,273,588,645 | zł742,794,853,725,254 | zł717,926,048,295,086 | - | - |
Oct-06 2021 | zł717,484,235,899,401 | zł686,009,561,092,716 | zł730,629,669,075,331 | zł730,257,635,462,695 | - | - |
Oct-05 2021 | zł730,356,282,383,112 | zł700,245,037,076,743 | zł731,046,834,505,243 | zł701,683,717,911,808 | - | - |
Oct-04 2021 | zł701,498,335,881,285 | zł680,082,959,145,256 | zł709,019,344,107,496 | zł708,764,915,620,843 | - | - |
Oct-03 2021 | zł708,955,831,230,309 | zł696,918,770,985,948 | zł719,075,507,275,406 | zł705,418,058,544,208 | - | - |
Oct-02 2021 | zł705,025,784,148,840 | zł677,565,156,363,446 | zł720,265,787,933,496 | zł692,243,067,317,524 | - | - |
Oct-01 2021 | zł692,051,429,873,966 | zł630,247,175,350,800 | zł695,187,593,931,264 | zł635,593,330,061,961 | - | - |
Sep-30 2021 | zł635,424,856,316,628 | zł602,714,194,260,864 | zł637,809,725,963,205 | zł604,768,524,639,132 | - | - |
Sep-29 2021 | zł605,054,670,769,063 | zł547,423,211,408,724 | zł614,894,520,179,889 | zł548,044,336,599,211 | - | - |
Sep-28 2021 | zł548,541,463,477,056 | zł545,161,823,232,734 | zł566,755,267,815,844 | zł555,114,739,200,000 | - | - |
Sep-27 2021 | zł555,034,334,400,000 | zł554,592,108,000,000 | zł586,874,635,200,000 | zł566,210,601,600,000 | - | - |
Análise histórica e de mercado do preço de LittleDoge (LITTLEDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 84 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.