Cap Mercado zł9.44T
2.76%
Volumen 24h zł746.67B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł696,105,653,863,397 | zł669,385,017,670,928 | zł700,311,452,944,329 | zł671,226,474,804,334 | - | - |
Oct-10 2021 | zł672,136,811,267,084 | zł669,993,004,415,118 | zł700,814,860,782,818 | zł698,240,548,699,005 | - | - |
Oct-09 2021 | zł698,054,331,850,662 | zł692,152,867,978,052 | zł706,439,943,751,989 | zł694,964,447,293,379 | - | - |
Oct-08 2021 | zł694,834,832,881,999 | zł692,648,230,485,142 | zł732,015,097,588,322 | zł727,419,387,824,357 | - | - |
Oct-07 2021 | zł727,369,134,304,010 | zł706,779,196,877,255 | zł747,861,077,355,969 | zł722,822,654,528,607 | - | - |
Oct-06 2021 | zł722,377,828,756,634 | zł690,688,481,297,768 | zł735,612,920,206,120 | zł735,238,349,142,571 | - | - |
Oct-05 2021 | zł735,337,668,883,157 | zł705,021,050,179,603 | zł736,032,930,907,978 | zł706,469,543,520,514 | - | - |
Oct-04 2021 | zł706,282,897,094,015 | zł684,721,457,030,896 | zł713,855,202,269,056 | zł713,599,038,455,878 | - | - |
Oct-03 2021 | zł713,791,256,203,031 | zł701,672,097,329,756 | zł723,979,953,380,487 | zł710,229,354,179,614 | - | - |
Oct-02 2021 | zł709,834,404,281,309 | zł682,186,481,604,597 | zł725,178,352,333,913 | zł696,964,503,079,033 | - | - |
Oct-01 2021 | zł696,771,558,574,527 | zł634,545,768,854,699 | zł699,929,112,802,175 | zł639,928,386,951,674 | - | - |
Sep-30 2021 | zł639,758,764,133,126 | zł606,824,999,388,575 | zł642,159,899,755,295 | zł608,893,341,303,213 | - | - |
Sep-29 2021 | zł609,181,439,089,483 | zł551,156,905,033,191 | zł619,088,401,078,376 | zł551,782,266,600,790 | - | - |
Sep-28 2021 | zł552,282,784,126,704 | zł548,880,093,085,539 | zł570,620,815,505,413 | zł558,900,892,800,000 | - | - |
Sep-27 2021 | zł558,819,939,600,000 | zł558,374,696,999,999 | zł590,877,406,800,000 | zł570,072,434,400,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04766 PLN.