Cap Mercado CHF2.12T
2.43%
Volumen 24h CHF136.98B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF156,461,511,533,044 | CHF150,455,596,907,017 | CHF157,406,835,964,407 | CHF150,869,495,522,718 | - | - |
Oct-10 2021 | CHF151,074,109,029,555 | CHF150,592,252,204,183 | CHF157,519,985,384,887 | CHF156,941,365,232,104 | - | - |
Oct-09 2021 | CHF156,899,509,847,935 | CHF155,573,056,093,909 | CHF158,784,317,859,376 | CHF156,205,006,067,350 | - | - |
Oct-08 2021 | CHF156,175,873,037,603 | CHF155,684,397,190,172 | CHF164,532,765,964,509 | CHF163,499,802,516,724 | - | - |
Oct-07 2021 | CHF163,488,507,188,623 | CHF158,860,570,733,458 | CHF168,094,417,751,716 | CHF162,466,609,012,870 | - | - |
Oct-06 2021 | CHF162,366,626,902,015 | CHF155,243,910,435,927 | CHF165,341,437,409,546 | CHF165,257,246,231,879 | - | - |
Oct-05 2021 | CHF165,279,570,022,314 | CHF158,465,397,546,335 | CHF165,435,841,913,960 | CHF158,790,970,907,658 | - | - |
Oct-04 2021 | CHF158,749,018,968,538 | CHF153,902,720,875,164 | CHF160,451,022,546,444 | CHF160,393,445,399,660 | - | - |
Oct-03 2021 | CHF160,436,649,587,266 | CHF157,712,663,788,131 | CHF162,726,731,490,910 | CHF159,636,051,902,958 | - | - |
Oct-02 2021 | CHF159,547,280,237,730 | CHF153,332,942,301,040 | CHF162,996,091,911,462 | CHF156,654,552,410,835 | - | - |
Oct-01 2021 | CHF156,611,184,872,230 | CHF142,624,886,870,100 | CHF157,320,898,555,008 | CHF143,834,721,266,335 | - | - |
Sep-30 2021 | CHF143,796,595,670,840 | CHF136,394,175,386,208 | CHF144,336,291,486,778 | CHF136,859,070,191,379 | - | - |
Sep-29 2021 | CHF136,923,825,038,375 | CHF123,881,830,257,752 | CHF139,150,582,196,401 | CHF124,022,390,840,156 | - | - |
Sep-28 2021 | CHF124,134,890,614,032 | CHF123,370,078,289,026 | CHF128,256,673,122,375 | CHF125,622,422,400,000 | - | - |
Sep-27 2021 | CHF125,604,226,800,000 | CHF125,504,151,000,000 | CHF132,809,684,399,999 | CHF128,133,415,200,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90978 CHF.