Cap Mercado MX$39.92T
1.92%
Volumen 24h MX$2.43T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002918998295293592 | MX$0.000000002806949943061298 | MX$0.000000002936634584094654 | MX$0.000000002814671774084269 | - | - |
Oct-10 2021 | MX$0.00000000281848911211071 | MX$0.000000002809499429996223 | MX$0.000000002938745537531438 | MX$0.000000002927950606413585 | - | - |
Oct-09 2021 | MX$0.000000002927169738365967 | MX$0.000000002902422973434122 | MX$0.00000000296233334709277 | MX$0.000000002914212843524924 | - | - |
Oct-08 2021 | MX$0.000000002913669327977015 | MX$0.000000002904500190169433 | MX$0.000000003069578317789098 | MX$0.000000003050307006182552 | - | - |
Oct-07 2021 | MX$0.00000000305009627676323 | MX$0.0000000029637559462181 | MX$0.000000003136025684898249 | MX$0.000000003031031402573037 | - | - |
Oct-06 2021 | MX$0.000000003029166102869054 | MX$0.000000002896282321940094 | MX$0.000000003084665162767061 | MX$0.000000003083094463994686 | - | - |
Oct-05 2021 | MX$0.000000003083510944096308 | MX$0.000000002956383463054318 | MX$0.000000003086426404779569 | MX$0.000000002962457468586949 | - | - |
Oct-04 2021 | MX$0.00000000296167479917786 | MX$0.000000002871260640868681 | MX$0.000000002993427947244841 | MX$0.000000002992353768734968 | - | - |
Oct-03 2021 | MX$0.000000002993159800510676 | MX$0.000000002942340210272982 | MX$0.000000003035884334533917 | MX$0.000000002978223582313549 | - | - |
Oct-02 2021 | MX$0.00000000297656742843306 | MX$0.000000002860630661199778 | MX$0.000000003040909612640364 | MX$0.000000002922599730481543 | - | - |
Oct-01 2021 | MX$0.000000002921790651174957 | MX$0.0000000026608575972522 | MX$0.000000002935031307038976 | MX$0.000000002683428672436094 | - | - |
Sep-30 2021 | MX$0.000000002682717388573601 | MX$0.000000002544615359645376 | MX$0.00000000269278613424314 | MX$0.000000002553288592637238 | - | - |
Sep-29 2021 | MX$0.000000002554496680723199 | MX$0.000000002311180863568866 | MX$0.000000002596039807110146 | MX$0.00000000231380320881148 | - | - |
Sep-28 2021 | MX$0.000000002315902042223904 | MX$0.000000002301633447660069 | MX$0.000000002392799395429423 | MX$0.0000000023436539328 | - | - |
Sep-27 2021 | MX$0.0000000023433144696 | MX$0.000000002341447422 | MX$0.0000000024777418968 | MX$0.0000000023904998544 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.