Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £137,029,795,966,513 | £131,769,785,068,414 | £137,857,715,962,188 | £132,132,279,603,362 | - | - |
Oct-10 2021 | £132,311,481,164,302 | £131,889,468,480,040 | £137,956,812,806,199 | £137,450,054,302,456 | - | - |
Oct-09 2021 | £137,413,397,141,876 | £136,251,682,126,520 | £139,064,121,685,652 | £136,805,147,161,296 | - | - |
Oct-08 2021 | £136,779,632,304,108 | £136,349,195,230,888 | £144,098,642,081,449 | £143,193,967,384,753 | - | - |
Oct-07 2021 | £143,184,074,878,347 | £139,130,904,344,690 | £147,217,955,022,522 | £142,289,091,203,769 | - | - |
Oct-06 2021 | £142,201,526,357,203 | £135,963,414,667,548 | £144,806,880,689,345 | £144,733,145,623,226 | - | - |
Oct-05 2021 | £144,752,696,913,627 | £138,784,809,636,334 | £144,889,560,639,522 | £139,069,948,459,532 | - | - |
Oct-04 2021 | £139,033,206,735,630 | £134,788,793,956,915 | £140,523,830,216,955 | £140,473,403,855,872 | - | - |
Oct-03 2021 | £140,511,242,305,434 | £138,125,561,542,070 | £142,516,907,806,989 | £139,810,074,738,682 | - | - |
Oct-02 2021 | £139,732,328,058,015 | £134,289,778,953,204 | £142,752,815,047,741 | £137,198,862,159,455 | - | - |
Oct-01 2021 | £137,160,880,646,249 | £124,911,608,970,550 | £137,782,451,537,344 | £125,971,188,152,963 | - | - |
Sep-30 2021 | £125,937,797,560,475 | £119,454,719,828,944 | £126,410,465,929,950 | £119,861,877,088,734 | - | - |
Sep-29 2021 | £119,918,589,716,554 | £108,496,343,655,691 | £121,868,795,080,426 | £108,619,447,336,200 | - | - |
Sep-28 2021 | £108,717,975,216,376 | £108,048,148,651,227 | £112,327,853,521,925 | £110,020,763,200,000 | - | - |
Sep-27 2021 | £110,004,827,400,000 | £109,917,180,500,000 | £116,315,404,200,000 | £112,219,903,600,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.