Cap Mercado R$11.88T
3.18%
Volumen 24h R$931.05B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$878,322,486,427,008 | R$844,607,294,646,527 | R$883,629,220,951,680 | R$846,930,782,753,663 | - | - |
Oct-10 2021 | R$848,079,414,403,200 | R$845,374,431,683,712 | R$884,264,403,875,327 | R$881,016,224,266,751 | - | - |
Oct-09 2021 | R$880,781,262,168,192 | R$873,334,995,364,608 | R$891,361,942,636,032 | R$876,882,550,712,447 | - | - |
Oct-08 2021 | R$876,719,007,647,616 | R$873,960,026,962,176 | R$923,631,803,660,160 | R$917,833,093,070,208 | - | - |
Oct-07 2021 | R$917,769,684,883,968 | R$891,790,000,714,367 | R$943,625,723,077,631 | R$912,033,091,022,591 | - | - |
Oct-06 2021 | R$911,471,824,962,047 | R$871,487,281,956,480 | R$928,171,414,119,936 | R$927,698,793,065,856 | - | - |
Oct-05 2021 | R$927,824,111,343,359 | R$889,571,630,887,295 | R$928,701,369,367,296 | R$891,399,290,619,264 | - | - |
Oct-04 2021 | R$891,163,786,493,568 | R$863,958,293,272,703 | R$900,718,264,139,904 | R$900,395,045,335,295 | - | - |
Oct-03 2021 | R$900,637,579,164,288 | R$885,346,035,853,439 | R$913,493,331,432,191 | R$896,143,292,091,263 | - | - |
Oct-02 2021 | R$895,644,957,715,200 | R$860,759,747,323,392 | R$915,005,430,554,879 | R$879,406,153,215,744 | - | - |
Oct-01 2021 | R$879,162,702,388,991 | R$800,648,313,024,000 | R$883,146,797,137,919 | R$807,439,917,838,848 | - | - |
Sep-30 2021 | R$807,225,893,523,839 | R$765,671,187,025,920 | R$810,255,564,951,168 | R$768,280,950,648,959 | - | - |
Sep-29 2021 | R$768,644,462,656,896 | R$695,431,075,086,719 | R$781,144,731,026,688 | R$696,220,135,086,335 | - | - |
Sep-28 2021 | R$696,851,671,111,680 | R$692,558,271,052,032 | R$719,989,976,665,343 | R$705,202,176,000,000 | - | - |
Sep-27 2021 | R$705,100,032,000,000 | R$704,538,239,999,999 | R$745,549,055,999,999 | R$719,298,048,000,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.