Cap Mercado RM11.12T
2.16%
Volumen 24h RM678.64B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM814,570,499,874,985 | RM783,302,484,941,510 | RM819,492,051,424,975 | RM785,457,325,445,005 | - | - |
Oct-10 2021 | RM786,522,585,040,875 | RM784,013,940,254,915 | RM820,081,130,356,260 | RM817,068,715,977,340 | - | - |
Oct-09 2021 | RM816,850,808,321,515 | RM809,945,019,882,610 | RM826,663,502,759,940 | RM813,235,080,171,035 | - | - |
Oct-08 2021 | RM813,083,407,683,845 | RM810,524,684,309,670 | RM856,591,094,540,325 | RM851,213,276,418,985 | - | - |
Oct-07 2021 | RM851,154,470,640,060 | RM827,060,490,754,935 | RM875,133,779,244,440 | RM845,834,260,578,890 | - | - |
Oct-06 2021 | RM845,313,733,343,660 | RM808,231,420,540,975 | RM860,801,202,807,620 | RM860,362,886,387,145 | - | - |
Oct-05 2021 | RM860,479,108,587,450 | RM825,003,138,646,945 | RM861,292,691,887,570 | RM826,698,139,884,505 | - | - |
Oct-04 2021 | RM826,479,729,543,935 | RM801,248,914,490,555 | RM835,340,706,864,555 | RM835,040,948,510,070 | - | - |
Oct-03 2021 | RM835,265,878,311,335 | RM821,084,253,371,675 | RM847,188,511,185,890 | RM831,097,803,687,005 | - | - |
Oct-02 2021 | RM830,635,640,315,250 | RM798,282,531,171,140 | RM848,590,856,403,350 | RM815,575,510,006,730 | - | - |
Oct-01 2021 | RM815,349,729,766,890 | RM742,534,213,392,500 | RM819,044,643,766,400 | RM748,832,857,699,660 | - | - |
Sep-30 2021 | RM748,634,368,083,425 | RM710,095,860,226,400 | RM751,444,134,435,935 | RM712,516,197,280,075 | - | - |
Sep-29 2021 | RM712,853,324,203,945 | RM644,954,042,753,025 | RM724,446,275,553,710 | RM645,685,829,776,870 | - | - |
Sep-28 2021 | RM646,271,526,515,600 | RM642,289,757,761,190 | RM667,730,365,851,230 | RM654,015,920,000,000 | - | - |
Sep-27 2021 | RM653,921,190,000,000 | RM653,400,175,000,000 | RM691,434,270,000,000 | RM667,088,660,000,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.