Cap Mercado S$3.17T
4.02%
Volumen 24h S$240.59B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$233,087,719,054,272 | S$224,140,439,130,291 | S$234,496,011,185,121 | S$224,757,042,429,775 | - | - |
Oct-10 2021 | S$225,061,864,332,164 | S$224,344,020,645,011 | S$234,664,574,942,901 | S$233,802,578,594,474 | - | - |
Oct-09 2021 | S$233,740,224,754,667 | S$231,764,147,207,367 | S$236,548,107,638,690 | S$232,705,591,377,390 | - | - |
Oct-08 2021 | S$232,662,190,598,590 | S$231,930,017,023,597 | S$245,111,828,158,827 | S$243,572,976,261,312 | - | - |
Oct-07 2021 | S$243,556,149,105,309 | S$236,661,704,959,314 | S$250,417,780,293,710 | S$242,033,781,638,972 | - | - |
Oct-06 2021 | S$241,884,833,811,885 | S$231,273,804,183,681 | S$246,316,542,217,519 | S$246,191,118,850,618 | - | - |
Oct-05 2021 | S$246,224,375,600,742 | S$236,072,997,769,186 | S$246,457,180,834,561 | S$236,558,018,982,595 | - | - |
Oct-04 2021 | S$236,495,521,300,554 | S$229,275,774,045,313 | S$239,031,072,235,153 | S$238,945,296,981,661 | - | - |
Oct-03 2021 | S$239,009,660,194,338 | S$234,951,616,587,093 | S$242,421,297,741,092 | S$237,816,973,978,495 | - | - |
Oct-02 2021 | S$237,684,726,854,190 | S$228,426,949,392,482 | S$242,822,576,019,785 | S$233,375,300,693,026 | - | - |
Oct-01 2021 | S$233,310,694,129,052 | S$212,474,679,780,300 | S$234,367,986,378,623 | S$214,277,024,248,845 | - | - |
Sep-30 2021 | S$214,220,226,842,223 | S$203,192,509,912,224 | S$215,024,235,863,274 | S$203,885,084,518,436 | - | - |
Sep-29 2021 | S$203,981,552,713,306 | S$184,552,309,153,359 | S$207,298,852,551,243 | S$184,761,708,546,349 | - | - |
Sep-28 2021 | S$184,929,304,496,496 | S$183,789,929,332,640 | S$191,069,708,445,646 | S$187,145,347,200,000 | - | - |
Sep-27 2021 | S$187,118,240,400,000 | S$186,969,153,000,000 | S$197,852,533,200,000 | S$190,886,085,600,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.