Cap Mercado CA$3.18T
0.75%
Volumen 24h CA$208.59B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$235,158,325,793,108 | CA$226,131,563,783,241 | CA$236,579,128,317,847 | CA$226,753,644,604,030 | - | - |
Oct-10 2021 | CA$227,061,174,355,155 | CA$226,336,953,789,879 | CA$236,749,189,491,511 | CA$235,879,535,702,120 | - | - |
Oct-09 2021 | CA$235,816,627,949,471 | CA$233,822,996,154,773 | CA$238,649,454,323,632 | CA$234,772,803,530,934 | - | - |
Oct-08 2021 | CA$234,729,017,206,531 | CA$233,990,339,455,580 | CA$247,289,249,625,789 | CA$245,736,727,522,388 | - | - |
Oct-07 2021 | CA$245,719,750,884,367 | CA$238,764,060,772,402 | CA$252,642,336,548,772 | CA$244,183,859,649,606 | - | - |
Oct-06 2021 | CA$244,033,588,662,399 | CA$233,328,297,227,767 | CA$248,504,665,617,034 | CA$248,378,128,066,727 | - | - |
Oct-05 2021 | CA$248,411,680,249,194 | CA$238,170,123,872,703 | CA$248,646,553,580,328 | CA$238,659,453,713,770 | - | - |
Oct-04 2021 | CA$238,596,400,841,082 | CA$231,312,517,828,796 | CA$241,154,476,037,676 | CA$241,067,938,810,028 | - | - |
Oct-03 2021 | CA$241,132,873,785,570 | CA$237,038,781,035,651 | CA$244,574,818,204,446 | CA$239,929,592,485,070 | - | - |
Oct-02 2021 | CA$239,796,170,559,330 | CA$230,456,152,744,176 | CA$244,979,661,190,502 | CA$235,448,462,128,787 | - | - |
Oct-01 2021 | CA$235,383,281,640,166 | CA$214,362,173,062,100 | CA$236,449,966,218,368 | CA$216,180,528,441,119 | - | - |
Sep-30 2021 | CA$216,123,226,481,561 | CA$204,997,546,153,568 | CA$216,934,377,820,122 | CA$205,696,273,163,059 | - | - |
Sep-29 2021 | CA$205,793,598,321,543 | CA$186,191,757,411,513 | CA$209,140,366,993,905 | CA$186,403,016,978,844 | - | - |
Sep-28 2021 | CA$186,572,101,747,472 | CA$185,422,605,081,282 | CA$192,767,053,237,127 | CA$188,807,830,400,000 | - | - |
Sep-27 2021 | CA$188,780,482,800,000 | CA$188,630,071,000,000 | CA$199,610,132,400,000 | CA$192,581,799,200,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.