Cap Mercado AU$3.55T
2.26%
Volumen 24h AU$230.32B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$261,914,554,732,314 | AU$251,860,731,017,950 | AU$263,497,015,652,524 | AU$252,553,591,968,695 | - | - |
Oct-10 2021 | AU$252,896,112,343,260 | AU$252,089,490,224,981 | AU$263,686,426,324,790 | AU$262,717,823,642,953 | - | - |
Oct-09 2021 | AU$262,647,758,269,045 | AU$260,427,291,772,494 | AU$265,802,902,599,657 | AU$261,485,167,887,106 | - | - |
Oct-08 2021 | AU$261,436,399,570,608 | AU$260,613,675,333,316 | AU$275,425,730,674,788 | AU$273,696,563,170,074 | - | - |
Oct-07 2021 | AU$273,677,654,936,342 | AU$265,930,548,928,562 | AU$281,387,889,884,537 | AU$271,967,010,554,465 | - | - |
Oct-06 2021 | AU$271,799,641,788,886 | AU$259,876,306,181,164 | AU$276,779,436,256,284 | AU$276,638,501,309,440 | - | - |
Oct-05 2021 | AU$276,675,871,047,048 | AU$265,269,034,104,032 | AU$276,937,468,180,532 | AU$265,814,039,716,775 | - | - |
Oct-04 2021 | AU$265,743,812,711,122 | AU$257,631,172,133,967 | AU$268,592,944,774,927 | AU$268,496,561,372,932 | - | - |
Oct-03 2021 | AU$268,568,884,626,418 | AU$264,008,967,489,691 | AU$272,402,452,231,745 | AU$267,228,694,416,375 | - | - |
Oct-02 2021 | AU$267,080,091,792,360 | AU$256,677,370,140,905 | AU$272,853,358,105,784 | AU$262,237,702,674,939 | - | - |
Oct-01 2021 | AU$262,165,105,973,985 | AU$238,752,223,293,200 | AU$263,353,157,536,256 | AU$240,777,470,487,126 | - | - |
Sep-30 2021 | AU$240,713,648,731,412 | AU$228,322,092,534,656 | AU$241,617,092,574,802 | AU$229,100,320,449,628 | - | - |
Sep-29 2021 | AU$229,208,719,229,312 | AU$207,376,587,976,596 | AU$232,936,282,026,238 | AU$207,611,884,580,804 | - | - |
Sep-28 2021 | AU$207,800,207,753,024 | AU$206,519,921,773,457 | AU$214,700,018,574,219 | AU$210,290,316,800,000 | - | - |
Sep-27 2021 | AU$210,259,857,600,000 | AU$210,092,332,000,000 | AU$222,321,700,800,000 | AU$214,493,686,400,000 | - | - |
Análisis de precios históricos y de mercado de LittleDoge (LITTLEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.