Cap Mercado £1.96T
0.49%
Volume 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £137,055,592,562,096 | £131,794,591,438,675 | £137,883,668,418,161 | £132,157,154,215,167 | - | - |
Oct-10 2021 | £132,336,389,511,765 | £131,914,297,381,347 | £137,982,783,917,685 | £137,475,930,013,930 | - | - |
Oct-09 2021 | £137,439,265,952,443 | £136,277,332,237,991 | £139,090,301,253,986 | £136,830,901,465,534 | - | - |
Oct-08 2021 | £136,805,381,805,038 | £136,374,863,699,725 | £144,125,769,425,307 | £143,220,924,418,736 | - | - |
Oct-07 2021 | £143,211,030,050,013 | £139,157,096,485,218 | £147,245,669,593,806 | £142,315,877,889,948 | - | - |
Oct-06 2021 | £142,228,296,558,829 | £135,989,010,511,121 | £144,834,141,362,927 | £144,760,392,415,786 | - | - |
Oct-05 2021 | £144,779,947,386,822 | £138,810,936,622,674 | £144,916,836,878,049 | £139,096,129,124,787 | - | - |
Oct-04 2021 | £139,059,380,484,058 | £134,814,168,671,825 | £140,550,284,583,265 | £140,499,848,729,149 | - | - |
Oct-03 2021 | £140,537,694,302,002 | £138,151,564,421,412 | £142,543,737,380,868 | £139,836,394,736,687 | - | - |
Oct-02 2021 | £139,758,633,419,790 | £134,315,059,725,858 | £142,779,689,032,426 | £137,224,690,582,658 | - | - |
Oct-01 2021 | £137,186,701,919,228 | £124,935,124,252,300 | £137,808,389,824,384 | £125,994,902,906,189 | - | - |
Sep-30 2021 | £125,961,506,027,742 | £119,477,207,821,984 | £126,434,263,379,578 | £119,884,441,731,317 | - | - |
Sep-29 2021 | £119,941,165,035,594 | £108,516,768,675,519 | £121,891,737,536,107 | £108,639,895,530,957 | - | - |
Sep-28 2021 | £108,738,441,959,536 | £108,068,489,295,936 | £112,348,999,844,078 | £110,041,475,200,000 | - | - |
Sep-27 2021 | £110,025,536,400,000 | £109,937,872,999,999 | £116,337,301,199,999 | £112,241,029,600,000 | - | - |
Análise histórica e de mercado do preço de LittleDoge (LITTLEDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 84 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.