Cap Mercado NZ$4.09T
0.34%
Volume 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$286,128,959,120,026 | NZ$275,145,643,902,942 | NZ$287,857,720,992,044 | NZ$275,902,560,916,791 | - | - |
Oct-10 2021 | NZ$276,276,747,828,059 | NZ$275,395,552,251,349 | NZ$288,064,642,972,982 | NZ$287,006,491,479,881 | - | - |
Oct-09 2021 | NZ$286,929,948,454,133 | NZ$284,504,196,406,606 | NZ$290,376,790,742,505 | NZ$285,659,874,798,978 | - | - |
Oct-08 2021 | NZ$285,606,597,776,432 | NZ$284,707,811,414,980 | NZ$300,889,264,109,027 | NZ$299,000,232,402,586 | - | - |
Oct-07 2021 | NZ$298,979,576,073,494 | NZ$290,516,238,171,314 | NZ$307,402,634,129,785 | NZ$297,110,779,981,153 | - | - |
Oct-06 2021 | NZ$296,927,937,715,158 | NZ$283,902,271,347,884 | NZ$302,368,121,858,588 | NZ$302,214,157,258,624 | - | - |
Oct-05 2021 | NZ$302,254,981,886,088 | NZ$289,793,565,281,376 | NZ$302,540,764,077,876 | NZ$290,388,957,503,271 | - | - |
Oct-04 2021 | NZ$290,312,237,902,674 | NZ$281,449,571,196,623 | NZ$293,424,776,618,383 | NZ$293,319,482,422,276 | - | - |
Oct-03 2021 | NZ$293,398,492,072,050 | NZ$288,417,003,565,851 | NZ$297,586,478,912,833 | NZ$291,934,399,210,871 | - | - |
Oct-02 2021 | NZ$291,772,058,045,160 | NZ$280,407,588,738,793 | NZ$298,079,071,730,104 | NZ$286,481,982,588,155 | - | - |
Oct-01 2021 | NZ$286,402,674,210,273 | NZ$260,825,234,429,199 | NZ$287,700,562,971,136 | NZ$263,037,718,848,598 | - | - |
Sep-30 2021 | NZ$262,967,996,673,171 | NZ$249,430,822,001,535 | NZ$263,954,965,292,754 | NZ$250,280,998,287,067 | - | - |
Sep-29 2021 | NZ$250,399,418,701,056 | NZ$226,548,873,254,675 | NZ$254,471,600,425,470 | NZ$226,805,923,392,708 | - | - |
Sep-28 2021 | NZ$227,011,657,332,544 | NZ$225,613,006,940,305 | NZ$234,549,366,301,835 | NZ$229,731,980,800,000 | - | - |
Sep-27 2021 | NZ$229,698,705,600,000 | NZ$229,515,692,000,000 | NZ$242,875,684,799,999 | NZ$234,323,958,399,999 | - | - |
Análise histórica e de mercado do preço de LittleDoge (LITTLEDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 84 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.