時価総額 NZ$4.48T
-0.39%
ボリューム24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000281012634329298 | NZ$0.000000000270225713801177 | NZ$0.000000000282710483890831 | NZ$0.000000000270969096242033 | - | - |
Oct-10 2021 | NZ$0.000000000271336592247997 | NZ$0.000000000270471153492227 | NZ$0.000000000282913705861592 | NZ$0.000000000281874475370871 | - | - |
Oct-09 2021 | NZ$0.000000000281799301025111 | NZ$0.000000000279416924298191 | NZ$0.000000000285184509689595 | NZ$0.000000000280551937791675 | - | - |
Oct-08 2021 | NZ$0.000000000280499613425415 | NZ$0.000000000279616898428975 | NZ$0.00000000029550900757729 | NZ$0.000000000293653753995858 | - | - |
Oct-07 2021 | NZ$0.000000000293633467026404 | NZ$0.000000000285321463633161 | NZ$0.000000000301905910825125 | NZ$0.000000000291798087222318 | - | - |
Oct-06 2021 | NZ$0.000000000291618514392668 | NZ$0.000000000278825762372671 | NZ$0.000000000296961421598158 | NZ$0.000000000296810210067657 | - | - |
Oct-05 2021 | NZ$0.000000000296850304702413 | NZ$0.000000000284611712990709 | NZ$0.000000000297130976770021 | NZ$0.000000000285196458894263 | - | - |
Oct-04 2021 | NZ$0.000000000285121111131021 | NZ$0.00000000027641691940604 | NZ$0.0000000002881779939668 | NZ$0.000000000288074582555671 | - | - |
Oct-03 2021 | NZ$0.000000000288152179419297 | NZ$0.000000000283259765829589 | NZ$0.000000000292265280093498 | NZ$0.000000000286714266273113 | - | - |
Oct-02 2021 | NZ$0.000000000286554827959785 | NZ$0.000000000275393568829083 | NZ$0.000000000292749064767579 | NZ$0.00000000028135934531956 | - | - |
Oct-01 2021 | NZ$0.000000000281281455069438 | NZ$0.000000000256161370215449 | NZ$0.000000000282556136041536 | NZ$0.000000000258334292792108 | - | - |
Sep-30 2021 | NZ$0.000000000258265817331784 | NZ$0.000000000244970703381936 | NZ$0.000000000259235137783101 | NZ$0.000000000245805677508205 | - | - |
Sep-29 2021 | NZ$0.000000000245921980424889 | NZ$0.000000000222497910988888 | NZ$0.000000000249921346715405 | NZ$0.000000000222750364765903 | - | - |
Sep-28 2021 | NZ$0.000000000222952419939144 | NZ$0.00000000022157877907302 | NZ$0.00000000023035534574149 | NZ$0.0000000002256241008 | - | - |
Sep-27 2021 | NZ$0.0000000002255914206 | NZ$0.0000000002254116795 | NZ$0.0000000002385327798 | NZ$0.000000000230133968399999 | - | - |
LittleDoge(LITTLEDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.