Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000157584523327445 CHF0.000000000151535500892379 CHF0.000000000158536632881076 CHF0.000000000151952370289984 - -
Oct-10 2021 CHF0.000000000152158452422422 CHF0.00000000015167313704106 CHF0.000000000158650594438244 CHF0.000000000158067821204939 - -
Oct-09 2021 CHF0.000000000158025665401264 CHF0.000000000156689690946613 CHF0.000000000159924001734183 CHF0.000000000157326176778532 - -
Oct-08 2021 CHF0.000000000157296834644734 CHF0.000000000156801831200209 CHF0.000000000165713709667105 CHF0.000000000164673332062805 - -
Oct-07 2021 CHF0.000000000164661955661816 CHF0.000000000160000801917798 CHF0.000000000169300925421613 CHF0.000000000163632722751196 - -
Oct-06 2021 CHF0.0000000001635320230128 CHF0.000000000156358182826116 CHF0.000000000166528185399482 CHF0.000000000166443389934636 - -
Oct-05 2021 CHF0.000000000166465873955403 CHF0.000000000159602792351648 CHF0.000000000166623267497835 CHF0.000000000159930702535114 - -
Oct-04 2021 CHF0.000000000159888449483458 CHF0.000000000155007366797601 CHF0.000000000161602669293161 CHF0.000000000161544678882985 - -
Oct-03 2021 CHF0.000000000161588193171214 CHF0.000000000158844655802174 CHF0.000000000163894712273776 CHF0.000000000160781849149464 - -
Oct-02 2021 CHF0.000000000160692440320335 CHF0.000000000154433498603911 CHF0.000000000164166006044749 CHF0.000000000157778949767606 - -
Oct-01 2021 CHF0.000000000157735270955916 CHF0.000000000143648585468949 CHF0.000000000158450078650816 CHF0.00000000014486710352344 - -
Sep-30 2021 CHF0.000000000144828704279219 CHF0.000000000137373152683216 CHF0.000000000145372273793938 CHF0.00000000013784138429847 - -
Sep-29 2021 CHF0.000000000137906603927228 CHF0.000000000124770999454243 CHF0.000000000140149343767047 CHF0.000000000124912568918577 - -
Sep-28 2021 CHF0.000000000125025876166264 CHF0.000000000124255574355358 CHF0.000000000129177243013436 CHF0.0000000001265240848 - -
Sep-27 2021 CHF0.0000000001265057586 CHF0.000000000126404964499999 CHF0.000000000133762933799999 CHF0.0000000001290531004 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.