Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000006264692918814741 Bs.0.000000006024217095335745 Bs.0.000000006302543551939236 Bs.0.000000006040789527120953 - -
Oct-10 2021 Bs.0.000000006048982217929139 Bs.0.000000006029688750723002 Bs.0.000000006307074035930505 Bs.0.00000000628390618117631 - -
Oct-09 2021 Bs.0.000000006282230298550298 Bs.0.000000006229119310687762 Bs.0.000000006357697698084566 Bs.0.000000006254422482598029 - -
Oct-08 2021 Bs.0.000000006253256000928702 Bs.0.000000006233577389677915 Bs.0.000000006587864604856331 Bs.0.000000006546504920079381 - -
Oct-07 2021 Bs.0.000000006546052657019434 Bs.0.000000006360750850490013 Bs.0.000000006730472550490886 Bs.0.000000006505136023895677 - -
Oct-06 2021 Bs.0.000000006501132756793449 Bs.0.000000006215940373244195 Bs.0.000000006620243675119266 Bs.0.000000006616872674357551 - -
Oct-05 2021 Bs.0.000000006617766515216471 Bs.0.000000006344928181753038 Bs.0.000000006624023615786539 Bs.0.000000006357964085032072 - -
Oct-04 2021 Bs.0.000000006356284336361853 Bs.0.00000000616223936612896 Bs.0.0000000064244322767584 Bs.0.000000006422126897370138 - -
Oct-03 2021 Bs.0.000000006423856785861597 Bs.0.000000006314788847174387 Bs.0.000000006515551284685598 Bs.0.000000006391800987636472 - -
Oct-02 2021 Bs.0.000000006388246584914039 Bs.0.000000006139425526714838 Bs.0.000000006526336431158376 Bs.0.00000000627242224347927 - -
Oct-01 2021 Bs.0.000000006270685814440957 Bs.0.0000000057106767668748 Bs.0.000000006299102632349184 Bs.0.000000005759118335032809 - -
Sep-30 2021 Bs.0.000000005757591792525467 Bs.0.000000005461200114566784 Bs.0.000000005779201123301373 Bs.0.000000005479814425303091 - -
Sep-29 2021 Bs.0.000000005482407198614959 Bs.0.000000004960207895100443 Bs.0.000000005571566185148578 Bs.0.000000004965835917459546 - -
Sep-28 2021 Bs.0.000000004970340389708736 Bs.0.000000004939717431322766 Bs.0.000000005135375876327188 Bs.0.0000000050299009152 - -
Sep-27 2021 Bs.0.0000000050291723664 Bs.0.000000005025165348 Bs.0.000000005317677691199999 Bs.0.000000005130440649599999 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.