Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001245081284702822 CN¥0.000000001197287729437252 CN¥0.00000000125260393833137 CN¥0.000000001200581430329726 - -
Oct-10 2021 CN¥0.000000001202209693060049 CN¥0.000000001198375197858658 CN¥0.000000001253504352908951 CN¥0.000000001248899839529767 - -
Oct-09 2021 CN¥0.000000001248566764928978 CN¥0.000000001238011180184972 CN¥0.000000001263565592163288 CN¥0.000000001243040078839282 - -
Oct-08 2021 CN¥0.000000001242808245529294 CN¥0.000000001238897204574084 CN¥0.00000000130931029373019 CN¥0.000000001301090230891622 - -
Oct-07 2021 CN¥0.000000001301000345516712 CN¥0.000000001264172393321562 CN¥0.000000001337653021212688 CN¥0.000000001292868337324828 - -
Oct-06 2021 CN¥0.000000001292072704879432 CN¥0.00000000123539192197457 CN¥0.000000001315745497326424 CN¥0.000000001315075525148454 - -
Oct-05 2021 CN¥0.00000000131525317224774 CN¥0.000000001261027704671414 CN¥0.000000001316496744585164 CN¥0.000000001263618535445126 - -
Oct-04 2021 CN¥0.000000001263284692484362 CN¥0.000000001224719073393585 CN¥0.000000001276828808098386 CN¥0.000000001276370623672164 - -
Oct-03 2021 CN¥0.000000001276714431710842 CN¥0.000000001255037639092209 CN¥0.000000001294938326461228 CN¥0.000000001270343477068126 - -
Oct-02 2021 CN¥0.0000000012696370545243 CN¥0.000000001220184919069528 CN¥0.00000000129708182881642 CN¥0.000000001246617455367196 - -
Oct-01 2021 CN¥0.000000001246272347422427 CN¥0.000000001134972912090999 CN¥0.00000000125192007008128 CN¥0.000000001144600469370632 - -
Sep-30 2021 CN¥0.00000000114429707548831 CN¥0.00000000108539048007328 CN¥0.000000001148591838802762 CN¥0.000000001089089995791889 - -
Sep-29 2021 CN¥0.000000001089605298547814 CN¥0.000000000985820390314229 CN¥0.000000001107325270928692 CN¥0.000000000986938936011523 - -
Sep-28 2021 CN¥0.00000000098783418086512 CN¥0.000000000981747997094788 CN¥0.000000001020634287488596 CN¥0.000000000999671583999999 - -
Sep-27 2021 CN¥0.000000000999526788 CN¥0.000000000998730409999999 CN¥0.000000001056866004 CN¥0.000000001019653431999999 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.