Market Cap AR$2,029.35T 2.73%
Volume 24h AR$158.52T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000001506 AR$0.0000001449 AR$0.0000001516 AR$0.0000001453 - -
Oct-10 2021 AR$0.0000001455 AR$0.000000145 AR$0.0000001517 AR$0.0000001511 - -
Oct-09 2021 AR$0.0000001511 AR$0.0000001498 AR$0.0000001529 AR$0.0000001504 - -
Oct-08 2021 AR$0.0000001504 AR$0.0000001499 AR$0.0000001584 AR$0.0000001574 - -
Oct-07 2021 AR$0.0000001574 AR$0.000000153 AR$0.0000001618 AR$0.0000001564 - -
Oct-06 2021 AR$0.0000001563 AR$0.0000001495 AR$0.0000001592 AR$0.0000001591 - -
Oct-05 2021 AR$0.0000001591 AR$0.0000001526 AR$0.0000001593 AR$0.0000001529 - -
Oct-04 2021 AR$0.0000001528 AR$0.0000001482 AR$0.0000001545 AR$0.0000001544 - -
Oct-03 2021 AR$0.0000001545 AR$0.0000001518 AR$0.0000001567 AR$0.0000001537 - -
Oct-02 2021 AR$0.0000001536 AR$0.0000001476 AR$0.0000001569 AR$0.0000001508 - -
Oct-01 2021 AR$0.0000001508 AR$0.0000001373 AR$0.0000001515 AR$0.0000001385 - -
Sep-30 2021 AR$0.0000001384 AR$0.0000001313 AR$0.000000139 AR$0.0000001318 - -
Sep-29 2021 AR$0.0000001318 AR$0.0000001193 AR$0.000000134 AR$0.0000001194 - -
Sep-28 2021 AR$0.0000001195 AR$0.0000001188 AR$0.0000001235 AR$0.0000001209 - -
Sep-27 2021 AR$0.0000001209 AR$0.0000001208 AR$0.0000001279 AR$0.0000001234 - -

Historical and market price analysis of LittleDoge (LITTLEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.