Cap Marché zł9.51T
0.83%
Volume 24h zł332.05B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł687,121,559,508,183 | zł660,745,785,788,030 | zł691,273,077,610,973 | zł662,563,476,666,205 | - | - |
Oct-10 2021 | zł663,462,064,124,145 | zł661,345,925,720,108 | zł691,769,988,355,960 | zł689,228,900,916,327 | - | - |
Oct-09 2021 | zł689,045,087,424,036 | zł683,219,789,156,418 | zł697,322,472,753,535 | zł685,995,081,603,917 | - | - |
Oct-08 2021 | zł685,867,140,024,952 | zł683,708,758,404,843 | zł722,567,547,967,551 | zł718,031,151,455,703 | - | - |
Oct-07 2021 | zł717,981,546,518,464 | zł697,657,347,402,529 | zł738,209,015,996,795 | zł713,493,744,622,001 | - | - |
Oct-06 2021 | zł713,054,659,870,352 | zł681,774,302,176,253 | zł726,118,936,286,629 | zł725,749,199,520,516 | - | - |
Oct-05 2021 | zł725,847,237,418,446 | zł695,921,891,737,100 | zł726,533,526,236,975 | zł697,351,690,500,865 | - | - |
Oct-04 2021 | zł697,167,452,974,649 | zł675,884,289,651,399 | zł704,642,028,295,319 | zł704,389,170,589,275 | - | - |
Oct-03 2021 | zł704,578,907,531,441 | zł692,616,161,217,408 | zł714,636,107,117,561 | zł701,062,976,207,565 | - | - |
Oct-02 2021 | zł700,673,123,620,470 | zł673,382,031,181,631 | zł715,819,039,267,618 | zł687,969,324,224,868 | - | - |
Oct-01 2021 | zł687,778,869,905,041 | zł626,356,180,063,900 | zł690,895,672,035,712 | zł631,669,328,894,832 | - | - |
Sep-30 2021 | zł631,501,895,266,099 | zł598,993,181,012,512 | zł633,872,041,298,009 | zł601,034,828,446,481 | - | - |
Sep-29 2021 | zł601,319,207,978,660 | zł544,043,551,461,267 | zł611,098,308,513,206 | zł544,660,841,973,419 | - | - |
Sep-28 2021 | zł545,154,899,708,848 | zł541,796,124,554,885 | zł563,256,256,376,928 | zł551,687,593,600,000 | - | - |
Sep-27 2021 | zł551,607,685,200,000 | zł551,168,189,000,000 | zł583,251,411,600,000 | zł562,714,952,800,000 | - | - |
Analyse historique et de marché du prix de LittleDoge (LITTLEDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 84 jours, à partir du jour 17-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.