Cap Mercado NZ$4.35T
0.88%
Volumen 24h NZ$167.20B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | - | - |
Sep-07 2023 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | - | - |
Sep-06 2023 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | - | - |
Sep-05 2023 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | - | - |
Sep-04 2023 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | - | - |
Sep-03 2023 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | NZ$1,268,380,763,369 | - | - |
Sep-02 2023 | NZ$1,268,380,763,369 | NZ$1,261,865,859,844 | NZ$1,271,061,523,723 | NZ$1,261,865,859,844 | - | - |
Sep-01 2023 | NZ$1,260,049,487,992 | NZ$1,022,105,464,071 | NZ$1,260,049,487,992 | NZ$1,036,501,460,245 | NZ$23 | - |
Aug-31 2023 | NZ$1,036,501,460,245 | NZ$1,036,501,460,245 | NZ$1,036,501,460,245 | NZ$1,036,501,460,245 | - | - |
Aug-30 2023 | NZ$1,035,400,146,461 | NZ$1,030,608,972,462 | NZ$1,422,075,073,725 | NZ$1,422,075,073,725 | NZ$19 | - |
Aug-29 2023 | NZ$1,422,730,545,809 | NZ$876,591,915,106 | NZ$1,878,895,329,715 | NZ$1,878,895,329,715 | NZ$143 | - |
Aug-28 2023 | NZ$1,879,245,189,127 | NZ$1,010,638,055,065 | NZ$3,154,549,373,181 | NZ$3,154,549,373,181 | NZ$461 | - |
Aug-27 2023 | NZ$3,154,800,710,976 | NZ$3,128,622,633,611 | NZ$3,166,718,110,254 | NZ$3,134,123,286,593 | NZ$3 | - |
Aug-26 2023 | NZ$3,132,367,686,848 | NZ$3,007,266,414,575 | NZ$3,141,292,944,314 | NZ$3,012,795,677,103 | NZ$84 | - |
Aug-25 2023 | NZ$3,007,757,280,404 | NZ$2,982,044,764,974 | NZ$3,036,558,549,682 | NZ$3,036,558,549,682 | NZ$6 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.