Cap Mercado ₹218.12T
0.46%
Volumen 24h ₹8.21T
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | - | - |
Sep-07 2023 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | - | - |
Sep-06 2023 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | - | - |
Sep-05 2023 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | - | - |
Sep-04 2023 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | - | - |
Sep-03 2023 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | ₹63,859,485,230,440 | - | - |
Sep-02 2023 | ₹63,859,485,230,440 | ₹63,531,477,744,448 | ₹63,994,454,146,048 | ₹63,531,477,744,448 | - | - |
Sep-01 2023 | ₹63,440,028,414,085 | ₹51,460,200,810,236 | ₹63,440,028,414,085 | ₹52,184,999,649,469 | ₹1,153 | - |
Aug-31 2023 | ₹52,184,999,649,469 | ₹52,184,999,649,469 | ₹52,184,999,649,469 | ₹52,184,999,649,469 | - | - |
Aug-30 2023 | ₹52,129,551,527,485 | ₹51,888,329,085,395 | ₹71,597,571,320,666 | ₹71,597,571,320,666 | ₹938 | - |
Aug-29 2023 | ₹71,630,572,538,494 | ₹44,133,993,570,764 | ₹94,597,215,617,423 | ₹94,597,215,617,423 | ₹7,176 | - |
Aug-28 2023 | ₹94,614,830,077,228 | ₹50,882,848,285,485 | ₹158,822,890,509,755 | ₹158,822,890,509,755 | ₹23,202 | - |
Aug-27 2023 | ₹158,835,544,676,943 | ₹157,517,550,433,288 | ₹159,435,552,975,014 | ₹157,794,493,192,129 | ₹141 | - |
Aug-26 2023 | ₹157,706,103,570,333 | ₹151,407,598,358,202 | ₹158,155,465,752,256 | ₹151,685,981,529,066 | ₹4,229 | - |
Aug-25 2023 | ₹151,432,312,103,542 | ₹150,137,757,623,732 | ₹152,882,376,849,994 | ₹152,882,376,849,994 | ₹282 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 72 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.