Cap Mercado zł9.39T
2.23%
Volumen 24h zł543.53B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł576,107,069,006,265 | zł561,137,622,205,110 | zł576,107,069,006,265 | zł571,110,805,343,502 | zł41 | - |
May-01 2024 | zł570,956,116,113,874 | zł567,816,758,076,466 | zł626,038,986,257,987 | zł584,372,567,155,933 | zł1,441 | - |
Apr-30 2024 | zł584,334,287,074,426 | zł579,852,275,037,208 | zł618,613,125,673,222 | zł608,225,292,550,506 | zł1,108 | - |
Apr-29 2024 | zł607,942,031,303,456 | zł576,365,198,907,299 | zł608,326,390,431,803 | zł576,838,609,544,879 | zł358 | - |
Apr-28 2024 | zł576,229,969,580,865 | zł576,229,969,580,865 | zł728,255,612,675,671 | zł580,343,487,979,787 | zł722 | - |
Apr-27 2024 | zł575,482,370,090,340 | zł558,380,578,811,424 | zł575,482,370,090,340 | zł565,250,510,411,293 | zł84 | - |
Apr-26 2024 | zł565,239,951,499,063 | zł549,480,071,681,382 | zł573,023,962,190,122 | zł561,210,304,413,045 | zł751 | - |
Apr-25 2024 | zł561,357,063,113,036 | zł549,086,041,648,433 | zł581,033,440,091,942 | zł552,762,496,077,203 | zł348 | - |
Apr-24 2024 | zł552,686,042,156,744 | zł515,521,162,221,706 | zł556,652,100,585,612 | zł556,652,100,585,612 | zł513 | - |
Apr-23 2024 | zł556,652,100,585,612 | zł556,652,100,585,612 | zł590,983,532,050,164 | zł590,958,145,850,103 | zł39 | - |
Apr-22 2024 | zł590,950,615,784,964 | zł557,900,164,435,894 | zł595,584,172,947,250 | zł558,331,102,080,490 | zł708 | - |
Apr-21 2024 | zł558,240,717,908,636 | zł511,198,926,532,192 | zł565,808,303,404,038 | zł511,409,886,427,831 | zł2,396 | - |
Apr-20 2024 | zł510,860,620,111,021 | zł451,437,196,241,812 | zł516,677,301,464,571 | zł491,882,807,239,019 | zł1,938 | - |
Apr-19 2024 | zł496,092,776,700,484 | zł475,826,601,664,960 | zł531,286,277,805,040 | zł530,802,021,432,197 | zł41,144 | - |
Apr-18 2024 | zł531,707,644,144,685 | zł475,057,301,448,284 | zł571,119,159,112,373 | zł525,876,210,078,879 | zł10,032 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02732 PLN.