Cap Mercado Bs.85.06T
2.45%
Volumen 24h Bs.5.15T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.000000005216204253238658 | Bs.0.000000005080667481909837 | Bs.0.000000005216204253238658 | Bs.0.000000005170966947241072 | Bs.368 | - |
May-01 2024 | Bs.0.00000000516956635582166 | Bs.0.000000005141141895112622 | Bs.0.000000005668299173007739 | Bs.0.000000005291041950817689 | Bs.13,049 | - |
Apr-30 2024 | Bs.0.000000005290695354265221 | Bs.0.000000005250114199286629 | Bs.0.000000005601063744647141 | Bs.0.000000005507009944178925 | Bs.10,028 | - |
Apr-29 2024 | Bs.0.000000005504445232511372 | Bs.0.000000005218541419991326 | Bs.0.000000005507925307358417 | Bs.0.000000005222827787429126 | Bs.3,243 | - |
Apr-28 2024 | Bs.0.000000005217317022955334 | Bs.0.000000005217317022955334 | Bs.0.000000006593791724924046 | Bs.0.000000005254561752837302 | Bs.6,534 | - |
Apr-27 2024 | Bs.0.000000005210548087366815 | Bs.0.000000005055704584819698 | Bs.0.000000005210548087366815 | Bs.0.000000005117906505883621 | Bs.761 | - |
Apr-26 2024 | Bs.0.000000005117810903094055 | Bs.0.000000004975117371703585 | Bs.0.000000005188289103863215 | Bs.0.000000005081325563128702 | Bs.6,801 | - |
Apr-25 2024 | Bs.0.000000005082654349731534 | Bs.0.000000004971549734289735 | Bs.0.000000005260808735968685 | Bs.0.000000005004837187716173 | Bs.3,155 | - |
Apr-24 2024 | Bs.0.000000005004144956555453 | Bs.0.000000004667645692412346 | Bs.0.000000005040054550376161 | Bs.0.000000005040054550376161 | Bs.4,641 | - |
Apr-23 2024 | Bs.0.000000005040054550376161 | Bs.0.000000005040054550376161 | Bs.0.000000005350899128509994 | Bs.0.000000005350669276088701 | Bs.353 | - |
Apr-22 2024 | Bs.0.000000005350601097168642 | Bs.0.00000000505135480394775 | Bs.0.000000005392554376129844 | Bs.0.000000005055256611260234 | Bs.6,408 | - |
Apr-21 2024 | Bs.0.00000000505443825243943 | Bs.0.000000004628511188775674 | Bs.0.000000005122956890330736 | Bs.0.000000004630421267585833 | Bs.21,695 | - |
Apr-20 2024 | Bs.0.000000004625448085599286 | Bs.0.000000004087414909121808 | Bs.0.000000004678113639709669 | Bs.0.000000004453618657450009 | Bs.17,546 | - |
Apr-19 2024 | Bs.0.000000004491736677159048 | Bs.0.000000004308242125357205 | Bs.0.000000004810386629614237 | Bs.0.000000004806002062425994 | Bs.372,529 | - |
Apr-18 2024 | Bs.0.000000004814201776157778 | Bs.0.000000004301276706465249 | Bs.0.000000005171042584161809 | Bs.0.000000004761402647639869 | Bs.90,830 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.