Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.000000001117601823516351 | HK$0.000000001088562289127613 | HK$0.000000001117601823516351 | HK$0.000000001107909469992718 | HK$79 | - |
May-01 2024 | HK$0.000000001107609385209158 | HK$0.000000001101519280685133 | HK$0.000000001214465765610393 | HK$0.000000001133636231530601 | HK$2,796 | - |
Apr-30 2024 | HK$0.000000001133561971221714 | HK$0.000000001124867224888436 | HK$0.000000001200060187589929 | HK$0.000000001179908618784574 | HK$2,149 | - |
Apr-29 2024 | HK$0.000000001179359114528741 | HK$0.000000001118102574962774 | HK$0.000000001180104740621242 | HK$0.000000001119020953889706 | HK$695 | - |
Apr-28 2024 | HK$0.000000001117840240841313 | HK$0.000000001117840240841313 | HK$0.000000001412757878698232 | HK$0.000000001125820138869006 | HK$1,400 | - |
Apr-27 2024 | HK$0.000000001116389957380443 | HK$0.000000001083213844558773 | HK$0.000000001116389957380443 | HK$0.000000001096540964631592 | HK$163 | - |
Apr-26 2024 | HK$0.000000001096520481182946 | HK$0.000000001065947569704841 | HK$0.000000001111620841880834 | HK$0.000000001088703286821437 | HK$1,457 | - |
Apr-25 2024 | HK$0.000000001088987987009216 | HK$0.000000001065183182827758 | HK$0.000000001127158591007795 | HK$0.000000001072315211568102 | HK$676 | - |
Apr-24 2024 | HK$0.00000000107216689705242 | HK$0.000000001000069990382258 | HK$0.000000001079860734484272 | HK$0.000000001079860734484272 | HK$994 | - |
Apr-23 2024 | HK$0.000000001079860734484272 | HK$0.000000001079860734484272 | HK$0.000000001146460976822721 | HK$0.000000001146411729616764 | HK$76 | - |
Apr-22 2024 | HK$0.000000001146397121890209 | HK$0.000000001082281878938108 | HK$0.000000001155385853694647 | HK$0.000000001083117863641877 | HK$1,373 | - |
Apr-21 2024 | HK$0.000000001082942525548118 | HK$991,685,197,436,392 | HK$0.000000001097623038605987 | HK$992,094,442,829,720 | HK$4,648 | - |
Apr-20 2024 | HK$991,028,909,927,439 | HK$875,752,201,050,446 | HK$0.000000001002312808420049 | HK$954,213,464,651,466 | HK$3,759 | - |
Apr-19 2024 | HK$962,380,470,057,592 | HK$923,065,704,810,098 | HK$0.000000001030653058828671 | HK$0.000000001029713640039258 | HK$79,816 | - |
Apr-18 2024 | HK$0.000000001031470475963247 | HK$921,573,323,669,085 | HK$0.0000000011079256756389 | HK$0.000000001020157958384003 | HK$19,461 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.