Cap Mercado CHF2.11T
1.98%
Volumen 24h CHF125.58B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF129,791,887,868,549 | CHF126,419,402,326,892 | CHF129,791,887,868,549 | CHF128,666,273,329,228 | CHF9 | - |
May-01 2024 | CHF128,631,423,197,670 | CHF127,924,153,267,666 | CHF141,041,112,454,832 | CHF131,654,032,366,914 | CHF325 | - |
Apr-30 2024 | CHF131,645,408,199,092 | CHF130,635,650,056,802 | CHF139,368,130,961,986 | CHF137,027,842,941,938 | CHF250 | - |
Apr-29 2024 | CHF136,964,026,658,485 | CHF129,850,042,279,374 | CHF137,050,619,411,068 | CHF129,956,697,558,738 | CHF81 | - |
Apr-28 2024 | CHF129,819,576,293,940 | CHF129,819,576,293,940 | CHF164,069,625,083,899 | CHF130,746,316,039,902 | CHF163 | - |
Apr-27 2024 | CHF129,651,148,662,229 | CHF125,798,264,544,953 | CHF129,651,148,662,229 | CHF127,346,000,095,938 | CHF19 | - |
Apr-26 2024 | CHF127,343,621,265,290 | CHF123,793,058,072,850 | CHF129,097,290,847,099 | CHF126,435,776,993,147 | CHF169 | - |
Apr-25 2024 | CHF126,468,840,445,686 | CHF123,704,286,549,977 | CHF130,901,756,221,065 | CHF124,532,559,603,102 | CHF79 | - |
Apr-24 2024 | CHF124,515,335,202,977 | CHF116,142,412,549,039 | CHF125,408,853,506,385 | CHF125,408,853,506,385 | CHF115 | - |
Apr-23 2024 | CHF125,408,853,506,385 | CHF125,408,853,506,385 | CHF133,143,424,982,309 | CHF133,137,705,693,293 | CHF9 | - |
Apr-22 2024 | CHF133,136,009,235,425 | CHF125,690,031,384,636 | CHF134,179,909,169,993 | CHF125,787,117,869,866 | CHF159 | - |
Apr-21 2024 | CHF125,766,755,105,843 | CHF115,168,650,621,552 | CHF127,471,665,982,477 | CHF115,216,178,042,395 | CHF540 | - |
Apr-20 2024 | CHF115,092,433,141,427 | CHF101,704,855,063,447 | CHF116,402,880,616,597 | CHF110,816,897,754,364 | CHF437 | - |
Apr-19 2024 | CHF111,765,367,081,802 | CHF107,199,574,958,695 | CHF119,694,155,313,724 | CHF119,585,056,584,990 | CHF9,269 | - |
Apr-18 2024 | CHF119,789,085,467,595 | CHF107,026,258,343,031 | CHF128,668,155,360,348 | CHF118,475,314,335,282 | CHF2,260 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90732 CHF.