Cap Mercado S$3.24T
4.95%
Volumen 24h S$196.10B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$192,954,068,983,788 | S$187,940,390,405,427 | S$192,954,068,983,788 | S$191,280,683,157,940 | S$14 | - |
May-01 2024 | S$191,228,873,489,407 | S$190,177,416,321,281 | S$209,677,638,480,167 | S$195,722,411,165,229 | S$483 | - |
Apr-30 2024 | S$195,709,590,115,315 | S$194,208,441,272,779 | S$207,190,513,963,524 | S$203,711,343,550,966 | S$371 | - |
Apr-29 2024 | S$203,616,471,585,069 | S$193,040,523,772,161 | S$203,745,204,006,099 | S$193,199,081,987,700 | S$120 | - |
Apr-28 2024 | S$192,995,231,759,295 | S$192,995,231,759,295 | S$243,912,792,058,665 | S$194,372,961,968,856 | S$242 | - |
Apr-27 2024 | S$192,744,840,171,642 | S$187,016,980,904,318 | S$192,744,840,171,642 | S$189,317,909,546,144 | S$28 | - |
Apr-26 2024 | S$189,314,373,076,643 | S$184,035,956,787,180 | S$191,921,451,893,509 | S$187,964,733,671,667 | S$252 | - |
Apr-25 2024 | S$188,013,887,188,167 | S$183,903,985,314,776 | S$194,604,045,867,330 | S$185,135,330,805,274 | S$117 | - |
Apr-24 2024 | S$185,109,724,288,992 | S$172,662,185,988,292 | S$186,438,066,107,463 | S$186,438,066,107,463 | S$172 | - |
Apr-23 2024 | S$186,438,066,107,463 | S$186,438,066,107,463 | S$197,936,604,749,854 | S$197,928,102,214,716 | S$13 | - |
Apr-22 2024 | S$197,925,580,189,234 | S$186,856,076,944,717 | S$199,477,485,653,394 | S$187,000,409,789,212 | S$237 | - |
Apr-21 2024 | S$186,970,137,649,415 | S$171,214,550,629,752 | S$189,504,729,728,348 | S$171,285,206,888,711 | S$803 | - |
Apr-20 2024 | S$171,101,242,524,297 | S$151,198,706,962,131 | S$173,049,408,751,602 | S$164,745,052,137,010 | S$649 | - |
Apr-19 2024 | S$166,155,086,454,569 | S$159,367,388,218,914 | S$177,942,355,879,370 | S$177,780,165,129,424 | S$13,780 | - |
Apr-18 2024 | S$178,083,483,031,147 | S$159,109,728,462,484 | S$191,283,481,064,409 | S$176,130,375,715,611 | S$3,360 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34886 SGD.