Cap Mercado R$11.95T
2.69%
Volumen 24h R$726.67B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$731,241,648,378,134 | R$712,241,216,786,369 | R$731,241,648,378,134 | R$724,899,986,779,028 | R$52 | - |
May-01 2024 | R$724,703,642,708,030 | R$720,718,915,788,982 | R$794,619,272,854,796 | R$741,732,886,581,573 | R$1,829 | - |
Apr-30 2024 | R$741,684,298,408,632 | R$735,995,366,530,397 | R$785,193,770,501,569 | R$772,008,693,240,090 | R$1,406 | - |
Apr-29 2024 | R$771,649,155,174,411 | R$731,569,287,708,534 | R$772,137,014,840,959 | R$732,170,178,747,036 | R$455 | - |
Apr-28 2024 | R$731,397,643,719,264 | R$731,397,643,719,264 | R$924,360,875,439,621 | R$736,618,853,693,045 | R$916 | - |
Apr-27 2024 | R$730,448,730,030,840 | R$708,741,754,508,765 | R$730,448,730,030,840 | R$717,461,626,868,600 | R$107 | - |
Apr-26 2024 | R$717,448,224,643,910 | R$697,444,511,591,055 | R$727,328,320,054,891 | R$712,333,470,918,279 | R$953 | - |
Apr-25 2024 | R$712,519,748,920,180 | R$696,944,376,830,861 | R$737,494,596,670,239 | R$701,610,829,893,688 | R$442 | - |
Apr-24 2024 | R$701,513,788,399,443 | R$654,341,119,415,620 | R$706,547,830,262,688 | R$706,547,830,262,688 | R$651 | - |
Apr-23 2024 | R$706,547,830,262,688 | R$706,547,830,262,688 | R$750,124,057,470,981 | R$750,091,835,254,352 | R$50 | - |
Apr-22 2024 | R$750,082,277,487,158 | R$708,131,973,760,070 | R$755,963,562,684,801 | R$708,678,954,643,547 | R$898 | - |
Apr-21 2024 | R$708,564,231,748,500 | R$648,854,988,589,747 | R$718,169,622,811,389 | R$649,122,755,937,394 | R$3,041 | - |
Apr-20 2024 | R$648,425,582,740,760 | R$573,000,571,037,041 | R$655,808,584,772,652 | R$624,337,409,007,583 | R$2,460 | - |
Apr-19 2024 | R$629,681,042,464,352 | R$603,957,575,358,041 | R$674,351,478,125,355 | R$673,736,820,803,191 | R$52,223 | - |
Apr-18 2024 | R$674,886,310,335,112 | R$602,981,117,354,304 | R$724,910,590,057,564 | R$667,484,582,968,628 | R$12,733 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.