Cap Mercado €2.17T
2.56%
Volumen 24h €131.12B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €133,162,139,685,089 | €129,702,082,218,024 | €133,162,139,685,089 | €132,007,296,782,515 | €9 | - |
May-01 2024 | €131,971,541,712,127 | €131,245,906,398,851 | €144,703,468,194,192 | €135,072,637,712,949 | €333 | - |
Apr-30 2024 | €135,063,789,604,958 | €134,027,811,494,154 | €142,987,045,088,716 | €140,585,987,785,777 | €256 | - |
Apr-29 2024 | €140,520,514,411,509 | €133,221,804,167,244 | €140,609,355,681,981 | €133,331,228,919,762 | €83 | - |
Apr-28 2024 | €133,190,547,084,273 | €133,190,547,084,273 | €168,329,952,605,586 | €134,141,351,094,679 | €167 | - |
Apr-27 2024 | €133,017,745,962,500 | €129,064,815,610,375 | €133,017,745,962,500 | €130,652,740,564,858 | €19 | - |
Apr-26 2024 | €130,650,299,964,107 | €127,007,540,778,176 | €132,449,506,352,497 | €129,718,882,078,408 | €174 | - |
Apr-25 2024 | €129,752,804,075,827 | €126,916,464,162,195 | €134,300,827,526,192 | €127,766,244,636,221 | €81 | - |
Apr-24 2024 | €127,748,572,977,282 | €119,158,234,133,106 | €128,665,292,897,791 | €128,665,292,897,791 | €118 | - |
Apr-23 2024 | €128,665,292,897,791 | €128,665,292,897,791 | €136,600,704,765,168 | €136,594,836,965,759 | €9 | - |
Apr-22 2024 | €136,593,096,456,677 | €128,953,772,004,729 | €137,664,102,905,440 | €129,053,379,494,226 | €164 | - |
Apr-21 2024 | €129,032,487,978,802 | €118,159,186,935,800 | €130,781,669,565,058 | €118,207,948,481,357 | €554 | - |
Apr-20 2024 | €118,080,990,348,158 | €104,345,782,614,140 | €119,425,465,666,334 | €113,694,433,917,011 | €448 | - |
Apr-19 2024 | €114,667,531,751,871 | €109,983,181,609,079 | €122,802,203,520,742 | €122,690,271,870,823 | €9,510 | - |
Apr-18 2024 | €122,899,598,686,323 | €109,805,364,553,146 | €132,009,227,683,552 | €121,551,713,406,987 | €2,319 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.