Cap Mercado ₪8.65T
2.06%
Volumen 24h ₪509.50B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪531,628,614,111,666 | ₪517,814,886,273,464 | ₪531,628,614,111,666 | ₪527,018,087,927,092 | ₪37 | - |
May-01 2024 | ₪526,875,341,508,607 | ₪523,978,358,200,441 | ₪577,705,528,276,700 | ₪539,255,972,918,129 | ₪1,330 | - |
Apr-30 2024 | ₪539,220,648,257,533 | ₪535,084,670,804,786 | ₪570,852,982,658,618 | ₪561,267,144,150,893 | ₪1,022 | - |
Apr-29 2024 | ₪561,005,752,141,834 | ₪531,866,815,045,017 | ₪561,360,436,751,201 | ₪532,303,675,925,055 | ₪331 | - |
Apr-28 2024 | ₪531,742,026,124,229 | ₪531,742,026,124,229 | ₪672,030,500,777,623 | ₪535,537,959,559,509 | ₪666 | - |
Apr-27 2024 | ₪531,052,145,193,340 | ₪515,270,700,934,862 | ₪531,052,145,193,340 | ₪521,610,238,170,154 | ₪78 | - |
Apr-26 2024 | ₪521,600,494,460,734 | ₪507,057,359,136,093 | ₪528,783,539,138,620 | ₪517,881,957,037,831 | ₪693 | - |
Apr-25 2024 | ₪518,017,385,204,716 | ₪506,693,750,266,138 | ₪536,174,643,788,746 | ₪510,086,363,337,494 | ₪322 | - |
Apr-24 2024 | ₪510,015,812,056,380 | ₪475,720,253,684,615 | ₪513,675,670,196,399 | ₪513,675,670,196,399 | ₪473 | - |
Apr-23 2024 | ₪513,675,670,196,399 | ₪513,675,670,196,399 | ₪545,356,537,021,123 | ₪545,333,110,767,424 | ₪36 | - |
Apr-22 2024 | ₪545,326,162,062,385 | ₪514,827,377,041,783 | ₪549,601,984,570,243 | ₪515,225,044,064,269 | ₪653 | - |
Apr-21 2024 | ₪515,141,638,019,446 | ₪471,731,717,016,521 | ₪522,124,966,649,716 | ₪471,926,389,713,637 | ₪2,211 | - |
Apr-20 2024 | ₪471,419,529,606,388 | ₪416,583,902,382,008 | ₪476,787,132,979,231 | ₪453,906,902,355,665 | ₪1,788 | - |
Apr-19 2024 | ₪457,791,840,331,017 | ₪439,090,319,160,544 | ₪490,268,220,546,635 | ₪489,821,351,278,370 | ₪37,968 | - |
Apr-18 2024 | ₪490,657,055,218,574 | ₪438,380,412,912,157 | ₪527,025,796,741,662 | ₪485,275,838,119,406 | ₪9,257 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71639 ILS.