Cap Mercado RM11.04T
2.44%
Volumen 24h RM668.36B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM678,270,330,565,539 | RM660,646,294,728,387 | RM678,270,330,565,539 | RM672,388,060,431,308 | RM48 | - |
May-01 2024 | RM672,205,939,571,213 | RM668,509,867,211,835 | RM737,056,864,947,966 | RM688,001,580,994,273 | RM1,697 | - |
Apr-30 2024 | RM687,956,512,560,063 | RM682,679,688,251,473 | RM728,314,148,212,604 | RM716,084,201,063,791 | RM1,304 | - |
Apr-29 2024 | RM715,750,708,020,554 | RM678,574,235,625,418 | RM716,203,227,017,569 | RM679,131,597,975,091 | RM422 | - |
Apr-28 2024 | RM678,415,025,567,294 | RM678,415,025,567,294 | RM857,399,955,181,534 | RM683,258,009,856,719 | RM850 | - |
Apr-27 2024 | RM677,534,851,410,702 | RM657,400,334,325,151 | RM677,534,851,410,702 | RM665,488,537,070,595 | RM99 | - |
Apr-26 2024 | RM665,476,105,706,228 | RM646,921,466,354,120 | RM674,640,484,670,814 | RM660,731,865,949,181 | RM884 | - |
Apr-25 2024 | RM660,904,649,928,603 | RM646,457,561,474,144 | RM684,070,313,805,693 | RM650,785,975,574,342 | RM410 | - |
Apr-24 2024 | RM650,695,963,788,872 | RM606,940,494,093,893 | RM655,365,338,469,920 | RM655,365,338,469,920 | RM603 | - |
Apr-23 2024 | RM655,365,338,469,920 | RM655,365,338,469,920 | RM695,784,893,481,485 | RM695,755,005,449,843 | RM46 | - |
Apr-22 2024 | RM695,746,140,049,564 | RM656,834,726,237,992 | RM701,201,383,557,648 | RM657,342,083,697,010 | RM833 | - |
Apr-21 2024 | RM657,235,671,355,591 | RM601,851,779,881,507 | RM666,145,245,619,977 | RM602,100,150,099,213 | RM2,821 | - |
Apr-20 2024 | RM601,453,480,293,696 | RM531,492,274,261,929 | RM608,301,655,913,676 | RM579,110,259,558,170 | RM2,282 | - |
Apr-19 2024 | RM584,066,798,944,545 | RM560,206,745,874,281 | RM625,501,297,689,927 | RM624,931,166,289,434 | RM48,440 | - |
Apr-18 2024 | RM625,997,386,528,020 | RM559,301,022,719,088 | RM672,397,895,605,841 | RM619,131,842,041,111 | RM11,811 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.