Cap Mercado MX$39.61T
2.58%
Volumen 24h MX$2.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.000000002425911835137049 | MX$0.000000002362877444284984 | MX$0.000000002425911835137049 | MX$0.000000002404873219568818 | MX$171 | - |
May-01 2024 | MX$0.000000002404221843369653 | MX$0.000000002391002415545555 | MX$0.000000002636168635528291 | MX$0.000000002460716771343037 | MX$6,069 | - |
Apr-30 2024 | MX$0.000000002460555578905428 | MX$0.000000002441682409956 | MX$0.000000002604899303753329 | MX$0.000000002561157491389713 | MX$4,664 | - |
Apr-29 2024 | MX$0.00000000255996471517046 | MX$0.000000002426998786531344 | MX$0.00000000256158320140082 | MX$0.000000002428992257068977 | MX$1,508 | - |
Apr-28 2024 | MX$0.000000002426429353450062 | MX$0.000000002426429353450062 | MX$0.000000003066589536632954 | MX$0.000000002443750843681402 | MX$3,039 | - |
Apr-27 2024 | MX$0.000000002423281309363162 | MX$0.000000002351267893632768 | MX$0.000000002423281309363162 | MX$0.000000002380196280856781 | MX$354 | - |
Apr-26 2024 | MX$0.000000002380151818652577 | MX$0.000000002313789017314282 | MX$0.00000000241292927387951 | MX$0.000000002363183499596436 | MX$3,163 | - |
Apr-25 2024 | MX$0.000000002363801481368178 | MX$0.000000002312129808164188 | MX$0.000000002446656142166007 | MX$0.000000002327610878940631 | MX$1,467 | - |
Apr-24 2024 | MX$0.00000000232728894143897 | MX$0.000000002170792472403495 | MX$0.000000002343989496941667 | MX$0.000000002343989496941667 | MX$2,158 | - |
Apr-23 2024 | MX$0.000000002343989496941667 | MX$0.000000002343989496941667 | MX$0.000000002488554683497552 | MX$0.000000002488447785515403 | MX$164 | - |
Apr-22 2024 | MX$0.000000002488416077391824 | MX$0.000000002349244931266799 | MX$0.000000002507927383125604 | MX$0.000000002351059553562676 | MX$2,980 | - |
Apr-21 2024 | MX$0.000000002350678957586677 | MX$0.00000000215259210084491 | MX$0.000000002382545074502015 | MX$0.00000000215348042548993 | MX$10,090 | - |
Apr-20 2024 | MX$0.00000000215116753656654 | MX$0.000000001900943237987223 | MX$0.000000002175660824179099 | MX$0.000000002071254438241575 | MX$8,160 | - |
Apr-19 2024 | MX$0.000000002088982071335454 | MX$0.000000002003643847736775 | MX$0.000000002237177320869048 | MX$0.00000000223513818035278 | MX$173,253 | - |
Apr-18 2024 | MX$0.000000002238951639646349 | MX$0.000000002000404424718362 | MX$0.000000002404908396201534 | MX$0.000000002214396230283882 | MX$42,243 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.