Cap Mercado ₺75.32T
2.13%
Volumen 24h ₺4.33T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.000000004626756365709026 | ₺0.000000004506535686247727 | ₺0.000000004626756365709026 | ₺0.000000004586631021046399 | ₺326 | - |
May-01 2024 | ₺0.000000004585388700970168 | ₺0.000000004560176295906519 | ₺0.00000000502776310286806 | ₺0.00000000469313716233021 | ₺11,574 | - |
Apr-30 2024 | ₺0.000000004692829732304925 | ₺0.000000004656834378593757 | ₺0.000000004968125494548672 | ₺0.000000004884700076580183 | ₺8,895 | - |
Apr-29 2024 | ₺0.000000004882425185594714 | ₺0.000000004628829425088155 | ₺0.00000000488551200077104 | ₺0.000000004632631419194559 | ₺2,877 | - |
Apr-28 2024 | ₺0.000000004627743388862309 | ₺0.000000004627743388862309 | ₺0.000000005848672014426962 | ₺0.000000004660779344262927 | ₺5,795 | - |
Apr-27 2024 | ₺0.000000004621739364805197 | ₺0.00000000448439367696068 | ₺0.000000004621739364805197 | ₺0.00000000453956658052617 | ₺675 | - |
Apr-26 2024 | ₺0.000000004539481781159864 | ₺0.000000004412913078583378 | ₺0.000000004601995718157244 | ₺0.000000004507119402168484 | ₺6,033 | - |
Apr-25 2024 | ₺0.000000004508298031603768 | ₺0.000000004409748595692429 | ₺0.000000004666320398172321 | ₺0.000000004439274459627567 | ₺2,798 | - |
Apr-24 2024 | ₺0.000000004438660452818418 | ₺0.000000004140186689743694 | ₺0.000000004470512146834585 | ₺0.000000004470512146834585 | ₺4,117 | - |
Apr-23 2024 | ₺0.000000004470512146834585 | ₺0.000000004470512146834585 | ₺0.000000004746230286079974 | ₺0.000000004746026407722885 | ₺313 | - |
Apr-22 2024 | ₺0.000000004745965933240469 | ₺0.000000004480535435342509 | ₺0.000000004783178356503149 | ₺0.000000004483996325856833 | ₺5,684 | - |
Apr-21 2024 | ₺0.000000004483270444219579 | ₺0.000000004105474511111614 | ₺0.000000004544046255258129 | ₺0.00000000410716874486184 | ₺19,243 | - |
Apr-20 2024 | ₺0.000000004102757548463654 | ₺0.000000003625523854502337 | ₺0.000000004149471725268084 | ₺0.000000003950345399339663 | ₺15,563 | - |
Apr-19 2024 | ₺0.000000003984155960003103 | ₺0.000000003821396883784992 | ₺0.000000004266797441122164 | ₺0.000000004262908344153523 | ₺330,432 | - |
Apr-18 2024 | ₺0.000000004270181463813661 | ₺0.000000003815218579670812 | ₺0.000000004586698110751387 | ₺0.00000000422334880694014 | ₺80,566 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34369 TRY.