Cap Mercado AU$3.54T
2.23%
Volumen 24h AU$205.09B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$217,385,533,658,952 | AU$211,737,032,960,876 | AU$217,385,533,658,952 | AU$215,500,267,011,375 | AU$15 | - |
May-01 2024 | AU$215,441,897,304,522 | AU$214,257,306,697,978 | AU$236,226,608,629,796 | AU$220,504,397,882,093 | AU$544 | - |
Apr-30 2024 | AU$220,489,953,456,058 | AU$218,798,732,099,831 | AU$233,424,569,299,015 | AU$229,504,873,172,327 | AU$418 | - |
Apr-29 2024 | AU$229,397,988,704,721 | AU$217,482,935,182,572 | AU$229,543,020,971,685 | AU$217,661,569,727,480 | AU$135 | - |
Apr-28 2024 | AU$217,431,908,384,127 | AU$217,431,908,384,127 | AU$274,796,550,014,050 | AU$218,984,084,082,835 | AU$272 | - |
Apr-27 2024 | AU$217,149,812,706,163 | AU$210,696,703,165,077 | AU$217,149,812,706,163 | AU$213,288,970,865,618 | AU$32 | - |
Apr-26 2024 | AU$213,284,986,615,305 | AU$207,338,227,637,886 | AU$216,222,168,623,853 | AU$211,764,458,523,604 | AU$283 | - |
Apr-25 2024 | AU$211,819,835,761,679 | AU$207,189,546,197,233 | AU$219,244,427,369,992 | AU$208,576,802,231,688 | AU$131 | - |
Apr-24 2024 | AU$208,547,953,468,683 | AU$194,524,332,352,585 | AU$210,044,487,315,367 | AU$210,044,487,315,367 | AU$193 | - |
Apr-23 2024 | AU$210,044,487,315,367 | AU$210,044,487,315,367 | AU$222,998,948,303,098 | AU$222,989,369,193,684 | AU$15 | - |
Apr-22 2024 | AU$222,986,527,834,297 | AU$210,515,425,862,610 | AU$224,734,932,515,739 | AU$210,678,033,847,972 | AU$267 | - |
Apr-21 2024 | AU$210,643,928,709,379 | AU$192,893,400,252,437 | AU$213,499,445,851,818 | AU$192,973,002,867,925 | AU$904 | - |
Apr-20 2024 | AU$192,765,745,297,546 | AU$170,343,189,830,674 | AU$194,960,584,500,520 | AU$185,604,746,586,011 | AU$731 | - |
Apr-19 2024 | AU$187,193,316,675,330 | AU$179,546,173,440,441 | AU$200,473,066,969,207 | AU$200,290,339,945,531 | AU$15,525 | - |
Apr-18 2024 | AU$200,632,063,363,346 | AU$179,255,889,312,467 | AU$215,503,419,183,257 | AU$198,431,657,441,268 | AU$3,785 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51965 AUD.