Cap Mercado CA$3.19T
2.1%
Volumen 24h CA$192.23B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$195,470,313,867,190 | CA$190,391,253,702,753 | CA$195,470,313,867,190 | CA$193,775,106,016,315 | CA$14 | - |
May-01 2024 | CA$193,722,620,716,457 | CA$192,657,451,872,110 | CA$212,411,969,441,769 | CA$198,274,757,007,197 | CA$489 | - |
Apr-30 2024 | CA$198,261,768,762,564 | CA$196,741,043,975,793 | CA$209,892,411,225,374 | CA$206,367,870,197,957 | CA$376 | - |
Apr-29 2024 | CA$206,271,761,040,743 | CA$195,557,896,081,483 | CA$206,402,172,215,155 | CA$195,718,521,997,904 | CA$122 | - |
Apr-28 2024 | CA$195,512,013,431,704 | CA$195,512,013,431,704 | CA$247,093,571,392,556 | CA$196,907,710,127,325 | CA$245 | - |
Apr-27 2024 | CA$195,258,356,577,065 | CA$189,455,802,349,172 | CA$195,258,356,577,065 | CA$191,786,736,577,056 | CA$29 | - |
Apr-26 2024 | CA$191,783,153,989,723 | CA$186,435,903,764,544 | CA$194,424,230,787,395 | CA$190,415,914,420,807 | CA$255 | - |
Apr-25 2024 | CA$190,465,708,930,705 | CA$186,302,211,299,450 | CA$197,141,807,508,128 | CA$187,549,614,325,331 | CA$118 | - |
Apr-24 2024 | CA$187,523,673,883,645 | CA$174,913,811,695,581 | CA$188,869,338,131,861 | CA$188,869,338,131,861 | CA$174 | - |
Apr-23 2024 | CA$188,869,338,131,861 | CA$188,869,338,131,861 | CA$200,517,825,097,073 | CA$200,509,211,683,420 | CA$13 | - |
Apr-22 2024 | CA$200,506,656,769,108 | CA$189,292,800,098,682 | CA$202,078,800,076,420 | CA$189,439,015,136,092 | CA$240 | - |
Apr-21 2024 | CA$189,408,348,228,165 | CA$173,447,298,242,979 | CA$191,975,993,014,324 | CA$173,518,875,904,897 | CA$813 | - |
Apr-20 2024 | CA$173,332,512,527,116 | CA$153,170,435,129,223 | CA$175,306,084,092,216 | CA$166,893,433,338,239 | CA$658 | - |
Apr-19 2024 | CA$168,321,855,408,156 | CA$161,445,641,231,659 | CA$180,262,838,390,467 | CA$180,098,532,569,060 | CA$13,960 | - |
Apr-18 2024 | CA$180,405,805,930,868 | CA$161,184,621,426,657 | CA$193,777,940,409,280 | CA$178,427,228,842,576 | CA$3,404 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.