Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$239,817,163,003,248 | NZ$233,585,803,492,639 | NZ$239,817,163,003,248 | NZ$237,737,359,019,439 | NZ$17 | - |
May-01 2024 | NZ$237,672,966,245,609 | NZ$236,366,139,826,205 | NZ$260,602,415,229,498 | NZ$243,257,857,318,076 | NZ$600 | - |
Apr-30 2024 | NZ$243,241,922,397,225 | NZ$241,376,186,895,721 | NZ$257,511,238,408,204 | NZ$253,187,075,759,865 | NZ$461 | - |
Apr-29 2024 | NZ$253,069,162,072,791 | NZ$239,924,615,218,093 | NZ$253,229,159,963,276 | NZ$240,121,682,746,245 | NZ$149 | - |
Apr-28 2024 | NZ$239,868,323,054,422 | NZ$239,868,323,054,422 | NZ$303,152,320,755,802 | NZ$241,580,665,022,544 | NZ$300 | - |
Apr-27 2024 | NZ$239,557,118,421,593 | NZ$232,438,123,902,297 | NZ$239,557,118,421,593 | NZ$235,297,883,129,256 | NZ$35 | - |
Apr-26 2024 | NZ$235,293,487,751,189 | NZ$228,733,093,216,076 | NZ$238,533,752,384,526 | NZ$233,616,059,050,756 | NZ$313 | - |
Apr-25 2024 | NZ$233,677,150,568,239 | NZ$228,569,069,600,114 | NZ$241,867,872,673,772 | NZ$230,099,474,135,054 | NZ$145 | - |
Apr-24 2024 | NZ$230,067,648,519,138 | NZ$214,596,954,703,922 | NZ$231,718,607,050,782 | NZ$231,718,607,050,782 | NZ$213 | - |
Apr-23 2024 | NZ$231,718,607,050,782 | NZ$231,718,607,050,782 | NZ$246,009,815,991,979 | NZ$245,999,248,431,181 | NZ$16 | - |
Apr-22 2024 | NZ$245,996,113,876,936 | NZ$232,238,140,915,099 | NZ$247,924,933,350,006 | NZ$232,417,528,131,327 | NZ$295 | - |
Apr-21 2024 | NZ$232,379,903,743,708 | NZ$212,797,729,600,369 | NZ$235,530,076,657,612 | NZ$212,885,546,269,182 | NZ$997 | - |
Apr-20 2024 | NZ$212,656,902,156,104 | NZ$187,920,602,785,859 | NZ$215,078,222,940,639 | NZ$204,756,972,632,899 | NZ$807 | - |
Apr-19 2024 | NZ$206,509,464,464,530 | NZ$198,073,226,023,072 | NZ$221,159,528,740,958 | NZ$220,957,946,438,381 | NZ$17,127 | - |
Apr-18 2024 | NZ$221,334,931,692,241 | NZ$197,752,987,988,535 | NZ$237,740,836,458,371 | NZ$218,907,469,768,689 | NZ$4,176 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.