Cap Mercado $2.45T 0.23%
Volumen 24h $220.52B 22.28%
BTC % 51.3% 0.03%
ETH % 14.99% -0.8%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Lil Floki LILFLOKI

Precios Históricos de Lil Floki (LILFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $132,025,179,063,170 $117,958,667,661,940 $141,811,219,151,290 $130,577,210,174,229 $2,491 -
Apr-17 2024 $130,564,140,265,480 $130,564,140,265,480 $141,056,949,987,400 $140,377,771,518,520 $1,449 -
Apr-16 2024 $140,360,809,534,169 $139,710,306,017,660 $150,764,000,620,630 $148,076,493,286,880 $88 -
Apr-15 2024 $148,087,544,800,830 $146,471,593,434,660 $165,641,249,841,340 $165,641,249,841,340 $1,088 -
Apr-14 2024 $165,581,295,916,770 $148,068,838,378,430 $168,587,554,832,710 $152,009,878,296,240 $1,413 -
Apr-13 2024 $152,048,435,096,030 $139,513,709,799,110 $166,192,742,271,380 $157,589,617,704,050 $10,811 -
Apr-12 2024 $157,615,942,169,360 $148,994,521,854,660 $182,059,145,060,530 $149,168,325,359,880 $8,690 -
Apr-11 2024 $147,557,437,888,770 $141,335,556,558,250 $179,724,364,454,180 $170,587,539,988,820 $8,541 -
Apr-10 2024 $170,592,133,513,890 $168,510,261,116,900 $173,844,918,528,870 $172,401,171,326,490 $42 -
Apr-09 2024 $172,447,135,554,660 $172,413,167,968,190 $176,588,326,657,510 $176,588,326,657,510 $1,079 -
Apr-08 2024 $176,616,601,073,650 $176,565,468,140,180 $181,456,396,355,780 $181,456,175,333,100 $437 -
Apr-07 2024 $181,646,904,276,760 $178,104,539,226,820 $184,051,412,286,460 $178,113,671,898,549 $585 -
Apr-06 2024 $178,683,374,846,470 $178,683,374,846,470 $185,018,444,911,350 $181,502,527,078,200 $524 -
Apr-05 2024 $179,814,279,787,250 $174,752,126,504,640 $181,931,265,560,940 $181,359,255,763,010 $1,001 -
Apr-04 2024 $181,356,775,852,040 $179,514,829,723,960 $183,255,296,704,070 $180,469,964,955,140 $1,023 -

Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 912 días, desde el día 21-10-2021.