Cap Mercado $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lil Floki (LILFLOKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lil Floki (LILFLOKI) em Dólar USD. Esta tabela mostra 959 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00000000011637893359189 | $0.00000000011637893359189 | $0.000000000116415468968909 | $0.00000000011639533866578 | $136 | - |
| Jun-03 2024 | $0.00000000011640296624785 | $0.00000000011419124464803 | $0.00000000012475098556436 | $0.00000000012399193655001 | $136 | - |
| Jun-02 2024 | $0.00000000012346949318117 | $0.00000000011193703850584 | $0.000000000127365459532569 | $0.00000000012354878209119 | $382 | - |
| Jun-01 2024 | $0.000000000126224586359989 | $0.00000000012500121604429 | $0.00000000013276267770905 | $0.00000000013007421123868 | $1,054 | - |
| May-31 2024 | $0.0000000001300834129058 | $0.00000000011510309636382 | $0.0000000001300834129058 | $0.00000000011510309636382 | $168 | - |
| May-30 2024 | $0.00000000011511038805226 | $0.00000000011506563398915 | $0.00000000013751373919525 | $0.000000000135989958394089 | $353 | - |
| May-29 2024 | $0.00000000013599633879846 | $0.00000000012977895058993 | $0.00000000014549135820344 | $0.00000000013374323421606 | $775 | - |
| May-28 2024 | $0.00000000013375253469718 | $0.00000000013375253469718 | $0.00000000014226137514316 | $0.00000000014160444848593 | $51 | - |
| May-27 2024 | $0.0000000001415889636682 | $0.00000000012910165365705 | $0.00000000014163694792073 | $0.00000000012910165365705 | $68 | - |
| May-26 2024 | $0.00000000012911913542478 | $0.00000000012911913542478 | $0.00000000014309997227856 | $0.00000000013821153479738 | $267 | - |
| May-25 2024 | $0.000000000135261000719159 | $0.00000000013336172660949 | $0.00000000017075082359079 | $0.00000000015241700388009 | $18,561 | - |
| May-24 2024 | $0.00000000015311756333241 | $0.0000000001007730162443 | $0.00000000015419734726677 | $0.00000000015419734726677 | $2,034 | - |
| May-23 2024 | $0.00000000016829279269778 | $0.00000000014202933901098 | $0.000000000173496118909 | $0.00000000015510598375359 | $3,215 | - |
| May-22 2024 | $0.00000000015551096043151 | $0.00000000012259786189108 | $0.00000000017904012618604 | $0.00000000012669269767948 | $354 | - |
| May-21 2024 | $0.00000000012670898067636 | $0.00000000011931972360727 | $0.00000000014727299284783 | $0.00000000012019453073929 | $961 | - |