시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000014177073490904 | $0.00000000014099121949 | $0.00000000015544803647537 | $0.00000000014510209448366 | $358 | - |
| Apr-30 2024 | $0.00000000014509258938312 | $0.00000000014397968749372 | $0.00000000015360416497155 | $0.00000000015102482359249 | $275 | - |
| Apr-29 2024 | $0.00000000015095448866826 | $0.00000000014311383225254 | $0.00000000015104992660921 | $0.00000000014323138204684 | $89 | - |
| Apr-28 2024 | $0.00000000014308025425863 | $0.00000000014308025425863 | $0.00000000018082884217685 | $0.00000000014410165767304 | $179 | - |
| Apr-27 2024 | $0.0000000001428946222526 | $0.00000000013864817764951 | $0.0000000001428946222526 | $0.00000000014035400971646 | $21 | - |
| Apr-26 2024 | $0.000000000140351387895439 | $0.00000000013643814538735 | $0.00000000014228418953302 | $0.00000000013935081007048 | $187 | - |
| Apr-25 2024 | $0.00000000013938725085492 | $0.000000000136340306121299 | $0.00000000014427297559964 | $0.00000000013725318476734 | $87 | - |
| Apr-24 2024 | $0.000000000137234200946719 | $0.00000000012800600951047 | $0.00000000013821898944847 | $0.00000000013821898944847 | $127 | - |
| Apr-23 2024 | $0.00000000013821898944847 | $0.00000000013821898944847 | $0.00000000014674362406021 | $0.00000000014673732056308 | $10 | - |
| Apr-22 2024 | $0.00000000014673545081716 | $0.00000000013852888879848 | $0.00000000014788598197989 | $0.0000000001386358923752 | $176 | - |
| Apr-21 2024 | $0.00000000013861344961628 | $0.00000000012693278074059 | $0.00000000014049251199409 | $0.000000000126985162944049 | $595 | - |
| Apr-20 2024 | $0.00000000012684877787487 | $0.00000000011209369909563 | $0.00000000012829308360512 | $0.00000000012213650945021 | $481 | - |
| Apr-19 2024 | $0.000000000123181862057269 | $0.00000000011814968804688 | $0.00000000013192055208055 | $0.0000000001318003092459 | $10,216 | - |
| Apr-18 2024 | $0.00000000013202517906317 | $0.00000000011795866766194 | $0.00000000014181121915129 | $0.000000000130577210174229 | $2,491 | - |
| Apr-17 2024 | $0.00000000013056414026548 | $0.00000000013056414026548 | $0.0000000001410569499874 | $0.00000000014037777151852 | $1,449 | - |