Cap Mercato $2.41T 3.97%
Volume 24o $147.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Lil Floki LILFLOKI

Prezzo storico di Lil Floki (LILFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $143,049,737,544,140 $139,332,762,781,480 $143,049,737,544,140 $141,809,144,876,370 $10 -
May-01 2024 $141,770,734,909,040 $140,991,219,490,000 $155,448,036,475,370 $145,102,094,483,660 $358 -
Apr-30 2024 $145,092,589,383,120 $143,979,687,493,720 $153,604,164,971,550 $151,024,823,592,490 $275 -
Apr-29 2024 $150,954,488,668,260 $143,113,832,252,540 $151,049,926,609,210 $143,231,382,046,840 $89 -
Apr-28 2024 $143,080,254,258,630 $143,080,254,258,630 $180,828,842,176,850 $144,101,657,673,040 $179 -
Apr-27 2024 $142,894,622,252,600 $138,648,177,649,510 $142,894,622,252,600 $140,354,009,716,460 $21 -
Apr-26 2024 $140,351,387,895,439 $136,438,145,387,350 $142,284,189,533,020 $139,350,810,070,480 $187 -
Apr-25 2024 $139,387,250,854,920 $136,340,306,121,299 $144,272,975,599,640 $137,253,184,767,340 $87 -
Apr-24 2024 $137,234,200,946,719 $128,006,009,510,470 $138,218,989,448,470 $138,218,989,448,470 $127 -
Apr-23 2024 $138,218,989,448,470 $138,218,989,448,470 $146,743,624,060,210 $146,737,320,563,080 $10 -
Apr-22 2024 $146,735,450,817,160 $138,528,888,798,480 $147,885,981,979,890 $138,635,892,375,200 $176 -
Apr-21 2024 $138,613,449,616,280 $126,932,780,740,590 $140,492,511,994,090 $126,985,162,944,049 $595 -
Apr-20 2024 $126,848,777,874,870 $112,093,699,095,630 $128,293,083,605,120 $122,136,509,450,210 $481 -
Apr-19 2024 $123,181,862,057,269 $118,149,688,046,880 $131,920,552,080,550 $131,800,309,245,900 $10,216 -
Apr-18 2024 $132,025,179,063,170 $117,958,667,661,940 $141,811,219,151,290 $130,577,210,174,229 $2,491 -

Analisi storica e di mercato del prezzo di Lil Floki (LILFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 926 giorni, dal giorno 20-10-2021.