Cap Mercado ₱137.52T
4.12%
Volumen 24h ₱8.37T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱0.000000008170500334439872 | ₱0.000000007958199745408402 | ₱0.000000008170500334439872 | ₱0.000000008099642023331186 | ₱576 | - |
May-01 2024 | ₱0.000000008097448180432183 | ₱0.000000008052924988000586 | ₱0.00000000887864777534547 | ₱0.000000008287723779575967 | ₱20,439 | - |
Apr-30 2024 | ₱0.000000008287180881500974 | ₱0.000000008223615820735059 | ₱0.000000008773332288597536 | ₱0.000000008626009336720455 | ₱15,707 | - |
Apr-29 2024 | ₱0.000000008621992052020673 | ₱0.0000000081741611998522 | ₱0.000000008627443133174943 | ₱0.000000008180875232678336 | ₱5,080 | - |
Apr-28 2024 | ₱0.000000008172243342363041 | ₱0.000000008172243342363041 | ₱0.0000000103 | ₱0.00000000823058233048219 | ₱10,234 | - |
Apr-27 2024 | ₱0.000000008161640691890628 | ₱0.000000007919098638718238 | ₱0.000000008161640691890628 | ₱0.000000008016529795970188 | ₱1,191 | - |
Apr-26 2024 | ₱0.000000008016380046729899 | ₱0.000000007792869331016577 | ₱0.000000008126774911462736 | ₱0.000000007959230543390572 | ₱10,654 | - |
Apr-25 2024 | ₱0.000000007961311913455038 | ₱0.000000007787281094577231 | ₱0.000000008240367410836838 | ₱0.000000007839421527763777 | ₱4,942 | - |
Apr-24 2024 | ₱0.000000007838337238373333 | ₱0.00000000731125524220476 | ₱0.000000007894584910833537 | ₱0.000000007894584910833537 | ₱7,270 | - |
Apr-23 2024 | ₱0.000000007894584910833537 | ₱0.000000007894584910833537 | ₱0.000000008381482203634986 | ₱0.000000008381122169941158 | ₱553 | - |
Apr-22 2024 | ₱0.000000008381015376598318 | ₱0.000000007912285277058382 | ₱0.000000008446729689754388 | ₱0.000000007918396946848111 | ₱10,038 | - |
Apr-21 2024 | ₱0.000000007917115095008257 | ₱0.000000007249956171169909 | ₱0.000000008024440561310441 | ₱0.000000007252948059293832 | ₱33,982 | - |
Apr-20 2024 | ₱0.000000007245158221490012 | ₱0.000000006402399764395551 | ₱0.000000007327651909731837 | ₱0.00000000697600994201292 | ₱27,484 | - |
Apr-19 2024 | ₱0.000000007035716824194062 | ₱0.000000006748296657329621 | ₱0.000000007534840212908734 | ₱0.000000007527972363043447 | ₱583,517 | - |
Apr-18 2024 | ₱0.000000007540816139961549 | ₱0.000000006737386241513196 | ₱0.000000008099760498654656 | ₱0.000000007458113224916408 | ₱142,274 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1165 PHP.