Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £113,896,201,032,644 | £110,936,745,726,614 | £113,896,201,032,644 | £112,908,441,150,565 | £8 | - |
May-01 2024 | £112,877,859,134,577 | £112,257,208,957,938 | £123,767,726,641,689 | £115,530,287,627,890 | £285 | - |
Apr-30 2024 | £115,522,719,666,840 | £114,636,627,182,499 | £122,299,636,150,348 | £120,245,964,544,340 | £219 | - |
Apr-29 2024 | £120,189,963,877,668 | £113,947,233,239,472 | £120,265,951,566,253 | £114,040,826,385,694 | £71 | - |
Apr-28 2024 | £113,920,498,440,721 | £113,920,498,440,721 | £143,975,924,141,207 | £114,733,739,839,274 | £143 | - |
Apr-27 2024 | £113,772,698,237,520 | £110,391,679,044,539 | £113,772,698,237,520 | £111,749,862,536,245 | £17 | - |
Apr-26 2024 | £111,747,775,042,349 | £108,632,051,357,408 | £113,286,671,706,190 | £110,951,114,978,116 | £149 | - |
Apr-25 2024 | £110,980,129,130,687 | £108,554,151,733,779 | £114,870,143,172,433 | £109,280,985,711,756 | £69 | - |
Apr-24 2024 | £109,265,870,793,778 | £101,918,384,772,236 | £110,049,959,398,871 | £110,049,959,398,871 | £101 | - |
Apr-23 2024 | £110,049,959,398,871 | £110,049,959,398,871 | £116,837,273,476,739 | £116,832,254,632,324 | £8 | - |
Apr-22 2024 | £116,830,765,940,622 | £110,296,701,261,349 | £117,746,818,852,388 | £110,381,897,509,134 | £140 | - |
Apr-21 2024 | £110,364,028,584,482 | £101,063,880,025,657 | £111,860,138,049,694 | £101,105,586,736,052 | £474 | - |
Apr-20 2024 | £100,996,996,943,971 | £89,249,003,219,940 | £102,146,953,166,396 | £97,245,088,824,257 | £383 | - |
Apr-19 2024 | £98,077,398,569,998 | £94,070,781,622,925 | £105,035,143,566,533 | £104,939,406,221,585 | £8,134 | - |
Apr-18 2024 | £105,118,447,570,095 | £93,918,691,192,436 | £112,910,092,688,257 | £103,965,574,740,721 | £1,983 | - |
Análisis de precios históricos y de mercado de Lil Floki (LILFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.