Cap Mercado zł10.00T
2.74%
Volume 24h zł591.37B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł517,375,458,597,016 | zł511,306,234,188,843 | zł534,034,705,412,094 | zł529,646,478,196,768 | zł1,069 | - |
May-15 2024 | zł531,038,764,629,248 | zł529,016,785,417,262 | zł540,657,299,392,960 | zł533,542,583,514,451 | zł4,053 | - |
May-14 2024 | zł533,651,399,432,978 | zł533,480,396,036,733 | zł545,417,232,264,863 | zł544,841,317,391,690 | zł46 | - |
May-13 2024 | zł544,845,625,232,093 | zł544,845,625,232,093 | zł548,053,376,594,346 | zł547,925,366,524,453 | zł43 | - |
May-12 2024 | zł557,368,781,401,787 | zł556,507,041,083,252 | zł557,368,781,401,787 | zł556,516,613,907,774 | zł3 | - |
May-11 2024 | zł556,601,635,787,666 | zł556,507,062,448,831 | zł570,709,199,343,544 | zł570,671,453,505,324 | zł126 | - |
May-10 2024 | zł570,012,148,182,683 | zł569,949,763,689,229 | zł600,139,071,577,182 | zł572,401,389,999,989 | zł1,116 | - |
May-09 2024 | zł572,343,425,728,487 | zł571,603,918,320,835 | zł572,343,425,728,487 | zł571,935,368,155,639 | zł120 | - |
May-08 2024 | zł571,956,634,865,949 | zł571,956,634,865,949 | zł576,659,428,984,096 | zł576,356,497,536,455 | zł214 | - |
May-07 2024 | zł576,418,914,548,662 | zł576,285,657,686,803 | zł591,879,579,988,124 | zł591,454,278,142,962 | zł313 | - |
May-06 2024 | zł591,479,305,688,571 | zł572,434,186,732,738 | zł591,479,305,688,571 | zł572,448,722,366,243 | zł111 | - |
May-05 2024 | zł572,468,257,887,047 | zł572,450,221,003,322 | zł599,959,110,858,726 | zł599,947,109,190,752 | zł1,084 | - |
May-04 2024 | zł599,894,984,096,024 | zł559,359,806,716,275 | zł600,019,267,031,016 | zł559,359,806,716,275 | zł801 | - |
May-03 2024 | zł559,401,476,040,250 | zł549,520,392,624,670 | zł563,167,355,930,429 | zł560,710,450,267,510 | zł422 | - |
May-02 2024 | zł560,829,357,036,551 | zł546,256,883,140,047 | zł560,829,357,036,551 | zł555,965,588,670,706 | zł40 | - |
Análise histórica e de mercado do preço de Lil Floki (LILFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 940 dias, a partir do dia 20-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92052 PLN.