Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | - | NZ$1,397,508 |
Aug-28 2022 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | - | NZ$1,397,508 |
Aug-27 2022 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | - | NZ$1,397,508 |
Aug-26 2022 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | - | NZ$1,397,508 |
Aug-25 2022 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | - | NZ$1,397,508 |
Aug-24 2022 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | - | NZ$1,397,508 |
Aug-23 2022 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | NZ$0.00146566 | - | NZ$1,397,508 |
Aug-22 2022 | NZ$0.00146566 | NZ$0.00146417 | NZ$0.00147773 | NZ$0.00147758 | - | NZ$1,397,508 |
Aug-21 2022 | NZ$0.00147757 | NZ$0.00146416 | NZ$0.00147772 | NZ$0.00146417 | NZ$17,337 | NZ$1,408,870 |
Aug-20 2022 | NZ$0.00146417 | NZ$0.00146417 | NZ$0.00147778 | NZ$0.00147766 | NZ$16,376 | NZ$1,396,087 |
Aug-19 2022 | NZ$0.00147767 | NZ$0.00146415 | NZ$0.00147783 | NZ$0.00147311 | NZ$16,700 | NZ$1,408,963 |
Aug-18 2022 | NZ$0.00147312 | NZ$0.00146411 | NZ$0.00147775 | NZ$0.00146431 | NZ$16,286 | NZ$1,404,625 |
Aug-17 2022 | NZ$0.00146431 | NZ$0.0014642 | NZ$0.00147776 | NZ$0.00146587 | NZ$16,413 | NZ$1,396,225 |
Aug-16 2022 | NZ$0.00146585 | NZ$0.0014643 | NZ$0.001478 | NZ$0.00146891 | NZ$16,244 | NZ$1,397,696 |
Aug-15 2022 | NZ$0.00146892 | NZ$0.00068891 | NZ$0.00147972 | NZ$0.00146032 | NZ$16,711 | NZ$1,400,618 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.