Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.00081807 | €0.00081807 | €0.00081807 | €0.00081807 | - | €780,038 |
Aug-28 2022 | €0.00081807 | €0.00081807 | €0.00081807 | €0.00081807 | - | €780,038 |
Aug-27 2022 | €0.00081807 | €0.00081807 | €0.00081807 | €0.00081807 | - | €780,038 |
Aug-26 2022 | €0.00081807 | €0.00081807 | €0.00081807 | €0.00081807 | - | €780,038 |
Aug-25 2022 | €0.00081807 | €0.00081807 | €0.00081807 | €0.00081807 | - | €780,038 |
Aug-24 2022 | €0.00081807 | €0.00081807 | €0.00081807 | €0.00081807 | - | €780,038 |
Aug-23 2022 | €0.00081807 | €0.00081807 | €0.00081807 | €0.00081807 | - | €780,038 |
Aug-22 2022 | €0.00081807 | €0.00081724 | €0.00082481 | €0.00082473 | - | €780,038 |
Aug-21 2022 | €0.00082472 | €0.00081724 | €0.00082481 | €0.00081724 | €9,677 | €786,380 |
Aug-20 2022 | €0.00081724 | €0.00081724 | €0.00082484 | €0.00082477 | €9,141 | €779,245 |
Aug-19 2022 | €0.00082478 | €0.00081723 | €0.00082487 | €0.00082223 | €9,321 | €786,432 |
Aug-18 2022 | €0.00082224 | €0.00081721 | €0.00082482 | €0.00081732 | €9,090 | €784,011 |
Aug-17 2022 | €0.00081732 | €0.00081726 | €0.00082483 | €0.00081819 | €9,161 | €779,322 |
Aug-16 2022 | €0.00081818 | €0.00081732 | €0.00082497 | €0.00081989 | €9,067 | €780,143 |
Aug-15 2022 | €0.00081989 | €0.00038452 | €0.00082592 | €0.0008151 | €9,328 | €781,774 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.