Cap Mercado ₺79.33T
4.27%
Volumen 24h ₺4.72T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2022 | ₺0.028501 | ₺0.028501 | ₺0.028501 | ₺0.028501 | - | ₺27,176,125 |
Aug-28 2022 | ₺0.028501 | ₺0.028501 | ₺0.028501 | ₺0.028501 | - | ₺27,176,125 |
Aug-27 2022 | ₺0.028501 | ₺0.028501 | ₺0.028501 | ₺0.028501 | - | ₺27,176,125 |
Aug-26 2022 | ₺0.028501 | ₺0.028501 | ₺0.028501 | ₺0.028501 | - | ₺27,176,125 |
Aug-25 2022 | ₺0.028501 | ₺0.028501 | ₺0.028501 | ₺0.028501 | - | ₺27,176,125 |
Aug-24 2022 | ₺0.028501 | ₺0.028501 | ₺0.028501 | ₺0.028501 | - | ₺27,176,125 |
Aug-23 2022 | ₺0.028501 | ₺0.028501 | ₺0.028501 | ₺0.028501 | - | ₺27,176,125 |
Aug-22 2022 | ₺0.028501 | ₺0.028472 | ₺0.028736 | ₺0.028733 | - | ₺27,176,125 |
Aug-21 2022 | ₺0.028733 | ₺0.028472 | ₺0.028735 | ₺0.028472 | ₺337,146 | ₺27,397,079 |
Aug-20 2022 | ₺0.028472 | ₺0.028472 | ₺0.028737 | ₺0.028734 | ₺318,456 | ₺27,148,490 |
Aug-19 2022 | ₺0.028735 | ₺0.028472 | ₺0.028738 | ₺0.028646 | ₺324,745 | ₺27,398,884 |
Aug-18 2022 | ₺0.028646 | ₺0.028471 | ₺0.028736 | ₺0.028475 | ₺316,692 | ₺27,314,535 |
Aug-17 2022 | ₺0.028475 | ₺0.028473 | ₺0.028736 | ₺0.028505 | ₺319,173 | ₺27,151,188 |
Aug-16 2022 | ₺0.028505 | ₺0.028475 | ₺0.028741 | ₺0.028564 | ₺315,880 | ₺27,179,779 |
Aug-15 2022 | ₺0.028564 | ₺0.013396 | ₺0.028774 | ₺0.028397 | ₺324,969 | ₺27,236,609 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.