Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £0.00070205 | £0.00070205 | £0.00070205 | £0.00070205 | - | £669,405 |
Aug-28 2022 | £0.00070205 | £0.00070205 | £0.00070205 | £0.00070205 | - | £669,405 |
Aug-27 2022 | £0.00070205 | £0.00070205 | £0.00070205 | £0.00070205 | - | £669,405 |
Aug-26 2022 | £0.00070205 | £0.00070205 | £0.00070205 | £0.00070205 | - | £669,405 |
Aug-25 2022 | £0.00070205 | £0.00070205 | £0.00070205 | £0.00070205 | - | £669,405 |
Aug-24 2022 | £0.00070205 | £0.00070205 | £0.00070205 | £0.00070205 | - | £669,405 |
Aug-23 2022 | £0.00070205 | £0.00070205 | £0.00070205 | £0.00070205 | - | £669,405 |
Aug-22 2022 | £0.00070205 | £0.00070133 | £0.00070783 | £0.00070776 | - | £669,405 |
Aug-21 2022 | £0.00070775 | £0.00070133 | £0.00070782 | £0.00070133 | £8,305 | £674,848 |
Aug-20 2022 | £0.00070133 | £0.00070133 | £0.00070785 | £0.0007078 | £7,844 | £668,725 |
Aug-19 2022 | £0.0007078 | £0.00070133 | £0.00070787 | £0.00070562 | £7,999 | £674,892 |
Aug-18 2022 | £0.00070562 | £0.00070131 | £0.00070784 | £0.0007014 | £7,801 | £672,815 |
Aug-17 2022 | £0.0007014 | £0.00070135 | £0.00070784 | £0.00070215 | £7,862 | £668,791 |
Aug-16 2022 | £0.00070214 | £0.0007014 | £0.00070796 | £0.0007036 | £7,781 | £669,495 |
Aug-15 2022 | £0.00070361 | £0.00032998 | £0.00070878 | £0.00069949 | £8,005 | £670,895 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.