Cap Mercado R$12.66T
6.75%
Volumen 24h R$753.57B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2022 | R$0.00446853 | R$0.00446853 | R$0.00446853 | R$0.00446853 | - | R$4,260,746 |
Aug-28 2022 | R$0.00446853 | R$0.00446853 | R$0.00446853 | R$0.00446853 | - | R$4,260,746 |
Aug-27 2022 | R$0.00446853 | R$0.00446853 | R$0.00446853 | R$0.00446853 | - | R$4,260,746 |
Aug-26 2022 | R$0.00446853 | R$0.00446853 | R$0.00446853 | R$0.00446853 | - | R$4,260,746 |
Aug-25 2022 | R$0.00446853 | R$0.00446853 | R$0.00446853 | R$0.00446853 | - | R$4,260,746 |
Aug-24 2022 | R$0.00446853 | R$0.00446853 | R$0.00446853 | R$0.00446853 | - | R$4,260,746 |
Aug-23 2022 | R$0.00446853 | R$0.00446853 | R$0.00446853 | R$0.00446853 | - | R$4,260,746 |
Aug-22 2022 | R$0.00446853 | R$0.004464 | R$0.00450534 | R$0.00450488 | - | R$4,260,746 |
Aug-21 2022 | R$0.00450486 | R$0.00446397 | R$0.0045053 | R$0.00446398 | R$52,859 | R$4,295,388 |
Aug-20 2022 | R$0.00446398 | R$0.00446398 | R$0.00450548 | R$0.00450512 | R$49,928 | R$4,256,413 |
Aug-19 2022 | R$0.00450515 | R$0.00446394 | R$0.00450563 | R$0.00449125 | R$50,914 | R$4,295,671 |
Aug-18 2022 | R$0.00449128 | R$0.00446383 | R$0.0045054 | R$0.00446442 | R$49,652 | R$4,282,446 |
Aug-17 2022 | R$0.00446443 | R$0.00446409 | R$0.00450542 | R$0.00446917 | R$50,041 | R$4,256,836 |
Aug-16 2022 | R$0.00446913 | R$0.00446441 | R$0.00450618 | R$0.00447845 | R$49,525 | R$4,261,319 |
Aug-15 2022 | R$0.00447847 | R$0.00210036 | R$0.0045114 | R$0.00445227 | R$50,949 | R$4,270,229 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.