Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | - | HK$6,562,095 |
Aug-28 2022 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | - | HK$6,562,095 |
Aug-27 2022 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | - | HK$6,562,095 |
Aug-26 2022 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | - | HK$6,562,095 |
Aug-25 2022 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | - | HK$6,562,095 |
Aug-24 2022 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | - | HK$6,562,095 |
Aug-23 2022 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | HK$0.00688211 | - | HK$6,562,095 |
Aug-22 2022 | HK$0.00688211 | HK$0.00687513 | HK$0.0069388 | HK$0.00693809 | - | HK$6,562,095 |
Aug-21 2022 | HK$0.00693806 | HK$0.00687509 | HK$0.00693874 | HK$0.00687511 | HK$81,409 | HK$6,615,447 |
Aug-20 2022 | HK$0.00687511 | HK$0.00687511 | HK$0.00693902 | HK$0.00693847 | HK$76,896 | HK$6,555,422 |
Aug-19 2022 | HK$0.00693852 | HK$0.00687505 | HK$0.00693925 | HK$0.0069171 | HK$78,415 | HK$6,615,883 |
Aug-18 2022 | HK$0.00691716 | HK$0.00687487 | HK$0.00693889 | HK$0.00687579 | HK$76,470 | HK$6,595,516 |
Aug-17 2022 | HK$0.00687579 | HK$0.00687527 | HK$0.00693892 | HK$0.0068831 | HK$77,069 | HK$6,556,073 |
Aug-16 2022 | HK$0.00688303 | HK$0.00687576 | HK$0.00694009 | HK$0.00689739 | HK$76,274 | HK$6,562,977 |
Aug-15 2022 | HK$0.00689742 | HK$0.00323482 | HK$0.00694814 | HK$0.00685707 | HK$78,469 | HK$6,576,699 |
Análisis de precios históricos y de mercado de Lendingblock (LND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.